Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.000497
-0.05%
$270,054 $12,015
Apr 11, 1 AM $0.000497
-0.11%
$270,177 $11,830
Apr 11, 12 AM $0.000498
+0.10%
$270,482 $11,728
Apr 10, 11 PM $0.000497
-0.41%
$270,207 $11,654
Apr 10, 10 PM $0.000499
+0.54%
$271,317 $11,642
Apr 10, 9 PM $0.0005
+0.07%
$271,601 $11,787
Apr 10, 8 PM $0.0005
+0.08%
$271,420 $11,710
Apr 10, 7 PM $0.000499
-0.76%
$271,216 $11,746
Apr 10, 6 PM $0.000503
+2.13%
$273,303 $11,850
Apr 10, 5 PM $0.000493
+0.15%
$267,596 $11,966
Apr 10, 4 PM $0.000492
-0.16%
$267,192 $12,086
Apr 10, 3 PM $0.000493
+0.06%
$267,632 $12,294
Apr 10, 2 PM $0.000492
-0.68%
$267,459 $12,348
Apr 10, 1 PM $0.000496
+0.01%
$269,288 $12,449
Apr 10, 12 PM $0.000496
-0.24%
$269,270 $12,546
Apr 10, 11 AM $0.000497
+0.18%
$269,926 $12,517
Apr 10, 10 AM $0.000496
-0.19%
$269,438 $12,536
Apr 10, 9 AM $0.000496
+0.03%
$269,490 $12,708
Apr 10, 8 AM $0.000496
-0.21%
$269,410 $12,847
Apr 10, 7 AM $0.000497
-0.14%
$269,971 $12,848
Apr 10, 6 AM $0.000498
-0.16%
$270,339 $12,987
Apr 10, 5 AM $0.000498
-0.96%
$270,776 $13,116
Apr 10, 4 AM $0.000503
+0.06%
$273,400 $13,203
Apr 10, 3 AM $0.000503
+0.00%
$273,231 $13,238
Apr 10, 2 AM $0.000504
+0.14%
$273,621 $13,443
Apr 10, 1 AM $0.000503
+0.00%
$273,251 $13,772
Apr 10, 12 AM $0.000504
+0.18%
$273,765 $14,039
Apr 9, 11 PM $0.000503
-0.04%
$273,276 $14,097
Apr 9, 10 PM $0.000503
-0.22%
$273,391 $14,178
Apr 9, 9 PM $0.000504
-1.56%
$273,980 $14,070
Apr 9, 8 PM $0.000512
-1.16%
$278,330 $13,747
Apr 9, 7 PM $0.000518
+0.05%
$281,608 $13,738
Apr 9, 6 PM $0.000519
+0.00%
$281,989 $13,748
Apr 9, 5 PM $0.000518
-0.71%
$281,470 $13,994
Apr 9, 4 PM $0.000522
-1.36%
$283,478 $14,079
Apr 9, 3 PM $0.000529
+1.61%
$287,392 $14,238
Apr 9, 2 PM $0.000521
-0.21%
$282,840 $14,573
Apr 9, 1 PM $0.000522
+0.68%
$283,437 $14,539
Apr 9, 12 PM $0.000518
+0.18%
$281,521 $14,727
Apr 9, 11 AM $0.000517
-0.17%
$281,012 $14,749
Apr 9, 10 AM $0.000518
-1.31%
$281,478 $14,709
Apr 9, 9 AM $0.000525
-0.94%
$285,207 $14,770
Apr 9, 8 AM $0.00053
-0.58%
$287,925 $14,691
Apr 9, 7 AM $0.000533
+0.45%
$289,599 $14,924
Apr 9, 6 AM $0.000531
-0.23%
$288,312 $15,020
Apr 9, 5 AM $0.000532
+0.00%
$288,964 $15,129
Apr 9, 4 AM $0.000532
+0.01%
$288,965 $15,178
Apr 9, 3 AM $0.000532
-0.31%
$288,938 $15,403
Apr 9, 2 AM $0.000533
+0.08%
$289,323 $15,338
Apr 9, 1 AM $0.000532
+0.26%
$289,089 $15,174