Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.000477
-0.01%
$258,920 $16,449
Apr 13, 3 AM $0.000478
+0.04%
$259,565 $16,487
Apr 13, 2 AM $0.000478
-0.11%
$259,464 $16,620
Apr 13, 1 AM $0.000478
-0.09%
$259,607 $16,716
Apr 13, 12 AM $0.000478
-0.05%
$259,835 $16,751
Apr 12, 11 PM $0.000479
+0.06%
$259,969 $16,617
Apr 12, 10 PM $0.000478
-0.01%
$259,847 $16,464
Apr 12, 9 PM $0.000478
-0.67%
$259,823 $16,302
Apr 12, 8 PM $0.000482
+0.32%
$261,583 $15,854
Apr 12, 7 PM $0.00048
+0.15%
$260,979 $15,756
Apr 12, 6 PM $0.00048
-0.05%
$260,757 $15,541
Apr 12, 5 PM $0.00048
+0.16%
$260,878 $15,620
Apr 12, 4 PM $0.000479
-0.05%
$260,465 $15,500
Apr 12, 3 PM $0.00048
-0.15%
$260,603 $15,227
Apr 12, 2 PM $0.00048
-0.28%
$261,003 $15,238
Apr 12, 1 PM $0.000482
-0.46%
$261,746 $15,247
Apr 12, 12 PM $0.000484
+0.05%
$262,962 $15,286
Apr 12, 11 AM $0.000483
+0.04%
$262,403 $15,346
Apr 12, 10 AM $0.000483
+0.08%
$262,294 $15,436
Apr 12, 9 AM $0.000482
+0.04%
$262,094 $15,428
Apr 12, 8 AM $0.000482
-0.37%
$261,988 $15,444
Apr 12, 7 AM $0.000484
+0.00%
$262,964 $15,510
Apr 12, 6 AM $0.000483
-0.56%
$262,530 $15,556
Apr 12, 5 AM $0.000487
+0.18%
$264,506 $15,514
Apr 12, 4 AM $0.000486
-1.60%
$264,026 $15,549
Apr 12, 3 AM $0.000494
+0.05%
$268,314 $15,322
Apr 12, 2 AM $0.000494
-0.16%
$268,185 $14,961
Apr 12, 1 AM $0.000494
+0.13%
$268,602 $14,910
Apr 12, 12 AM $0.000494
-0.18%
$268,157 $14,787
Apr 11, 11 PM $0.000494
+0.00%
$268,631 $14,634
Apr 11, 10 PM $0.000494
-0.35%
$268,630 $14,763
Apr 11, 9 PM $0.000496
+0.12%
$269,582 $14,823
Apr 11, 8 PM $0.000496
-0.32%
$269,293 $14,834
Apr 11, 7 PM $0.000495
-0.11%
$268,872 $14,712
Apr 11, 6 PM $0.000495
+0.00%
$269,173 $14,549
Apr 11, 5 PM $0.000495
-0.03%
$269,178 $14,318
Apr 11, 4 PM $0.000496
-0.03%
$269,249 $14,128
Apr 11, 3 PM $0.000496
+0.04%
$269,327 $13,926
Apr 11, 2 PM $0.000496
+0.14%
$269,222 $13,633
Apr 11, 1 PM $0.000496
+0.13%
$269,206 $13,454
Apr 11, 12 PM $0.000495
-0.02%
$268,756 $13,335
Apr 11, 11 AM $0.000495
-0.08%
$268,804 $13,069
Apr 11, 10 AM $0.000495
+0.09%
$269,033 $12,837
Apr 11, 9 AM $0.000495
+0.06%
$269,166 $12,801
Apr 11, 8 AM $0.000495
+0.05%
$268,994 $12,671
Apr 11, 7 AM $0.000495
+0.01%
$268,855 $12,587
Apr 11, 6 AM $0.000495
-0.07%
$268,834 $12,368
Apr 11, 5 AM $0.000495
-0.11%
$269,013 $12,305
Apr 11, 4 AM $0.000496
-0.19%
$269,303 $12,141
Apr 11, 3 AM $0.000497
+0.32%
$269,809 $12,059