Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $0.000503
+0.25%
$273,275 $15,375
Apr 15, 5 AM $0.000506
+0.70%
$275,014 $15,398
Apr 15, 4 AM $0.000503
-0.02%
$273,112 $15,432
Apr 15, 3 AM $0.000503
+0.12%
$273,181 $15,479
Apr 15, 2 AM $0.000502
-0.20%
$272,852 $16,146
Apr 15, 1 AM $0.000503
+0.08%
$273,400 $16,032
Apr 15, 12 AM $0.000503
-0.21%
$273,189 $15,968
Apr 14, 11 PM $0.000504
+0.12%
$273,755 $16,002
Apr 14, 10 PM $0.000504
+0.64%
$273,804 $16,059
Apr 14, 9 PM $0.000501
+0.68%
$272,059 $16,052
Apr 14, 8 PM $0.000497
+0.02%
$270,209 $16,027
Apr 14, 7 PM $0.000497
-0.75%
$270,159 $15,945
Apr 14, 6 PM $0.000501
+0.31%
$272,189 $16,029
Apr 14, 5 PM $0.000499
+1.46%
$271,346 $15,845
Apr 14, 4 PM $0.000492
-1.71%
$267,439 $15,815
Apr 14, 3 PM $0.000501
+2.64%
$272,083 $11,683
Apr 14, 2 PM $0.000488
-0.16%
$265,083 $15,719
Apr 14, 1 PM $0.000489
-0.80%
$265,496 $15,754
Apr 14, 12 PM $0.000493
+0.32%
$267,567 $15,861
Apr 14, 11 AM $0.000491
-2.10%
$266,706 $15,748
Apr 14, 10 AM $0.0005
-0.19%
$271,609 $11,563
Apr 14, 9 AM $0.000501
+1.42%
$272,025 $11,543
Apr 14, 8 AM $0.000485
-0.73%
$263,470 $15,424
Apr 14, 7 AM $0.000489
+1.28%
$265,411 $15,326
Apr 14, 6 AM $0.000482
-2.32%
$261,685 $15,071
Apr 14, 5 AM $0.000493
+3.26%
$267,887 $14,123
Apr 14, 4 AM $0.000476
-0.01%
$258,331 $14,385
Apr 14, 3 AM $0.000476
+1.73%
$258,367 $14,903
Apr 14, 2 AM $0.000468
-0.66%
$253,981 $15,153
Apr 14, 1 AM $0.000471
+0.20%
$255,657 $15,227
Apr 14, 12 AM $0.00047
-0.20%
$255,138 $15,343
Apr 13, 11 PM $0.00047
-0.72%
$255,270 $15,520
Apr 13, 10 PM $0.000476
+1.44%
$258,632 $15,808
Apr 13, 9 PM $0.000469
-0.89%
$254,967 $15,929
Apr 13, 8 PM $0.000474
-0.81%
$257,260 $16,108
Apr 13, 7 PM $0.000477
+1.61%
$259,355 $16,289
Apr 13, 6 PM $0.00047
+0.07%
$255,256 $16,369
Apr 13, 5 PM $0.00047
+0.00%
$255,086 $16,533
Apr 13, 4 PM $0.00047
-1.87%
$255,093 $16,634
Apr 13, 3 PM $0.000478
+2.19%
$259,948 $16,944
Apr 13, 2 PM $0.000468
+0.04%
$254,375 $16,950
Apr 13, 1 PM $0.000468
+1.35%
$254,261 $17,122
Apr 13, 12 PM $0.000462
+0.59%
$250,886 $16,971
Apr 13, 11 AM $0.000459
-0.78%
$249,425 $17,047
Apr 13, 10 AM $0.000463
-0.15%
$251,381 $17,045
Apr 13, 9 AM $0.000463
+0.57%
$251,751 $16,992
Apr 13, 8 AM $0.000461
-0.60%
$250,326 $17,055
Apr 13, 7 AM $0.000464
-0.07%
$252,264 $17,003
Apr 13, 6 AM $0.000464
-0.03%
$252,214 $16,974
Apr 13, 5 AM $0.000464
-2.56%
$252,288 $16,768