Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $0.00051
+0.15%
$277,058 $15,943
Apr 17, 7 AM $0.000509
-0.58%
$276,642 $16,434
Apr 17, 6 AM $0.000507
-1.51%
$275,456 $16,567
Apr 17, 5 AM $0.000515
+0.02%
$279,690 $16,491
Apr 17, 4 AM $0.000515
+1.23%
$279,507 $16,413
Apr 17, 3 AM $0.000508
+0.45%
$276,094 $16,427
Apr 17, 2 AM $0.000506
-0.52%
$274,870 $16,414
Apr 17, 1 AM $0.000508
+0.06%
$275,902 $16,179
Apr 17, 12 AM $0.000508
-0.05%
$276,151 $16,198
Apr 16, 11 PM $0.000509
+0.10%
$276,679 $16,094
Apr 16, 10 PM $0.000509
+0.70%
$276,397 $16,006
Apr 16, 9 PM $0.000505
-0.04%
$274,479 $15,772
Apr 16, 8 PM $0.000505
+0.76%
$274,587 $15,793
Apr 16, 7 PM $0.000502
+1.13%
$272,525 $14,395
Apr 16, 6 PM $0.000496
+0.11%
$269,468 $14,116
Apr 16, 5 PM $0.000495
+0.01%
$269,181 $14,118
Apr 16, 4 PM $0.000495
-2.03%
$269,141 $14,223
Apr 16, 3 PM $0.000506
+0.85%
$274,697 $14,331
Apr 16, 2 PM $0.000501
-1.26%
$272,387 $14,232
Apr 16, 1 PM $0.000507
+0.00%
$275,182 $14,199
Apr 16, 12 PM $0.000507
-0.16%
$275,188 $14,124
Apr 16, 11 AM $0.000507
+0.14%
$275,622 $14,202
Apr 16, 10 AM $0.000507
+0.05%
$275,250 $14,267
Apr 16, 9 AM $0.000506
+0.06%
$275,117 $14,378
Apr 16, 8 AM $0.000506
+0.39%
$274,950 $14,307
Apr 16, 7 AM $0.000504
+0.46%
$273,877 $14,273
Apr 16, 6 AM $0.000502
-0.01%
$272,613 $14,539
Apr 16, 5 AM $0.000502
-0.08%
$272,641 $14,583
Apr 16, 4 AM $0.000502
+0.33%
$272,871 $14,588
Apr 16, 3 AM $0.000501
+0.00%
$271,984 $14,550
Apr 16, 2 AM $0.000501
-0.02%
$271,989 $14,608
Apr 16, 1 AM $0.000501
-0.39%
$272,041 $14,612
Apr 16, 12 AM $0.000503
+0.20%
$273,099 $14,760
Apr 15, 11 PM $0.000502
-0.06%
$272,547 $14,790
Apr 15, 10 PM $0.000502
+0.00%
$272,716 $14,852
Apr 15, 9 PM $0.000502
-0.13%
$272,714 $14,838
Apr 15, 8 PM $0.000503
+0.14%
$273,058 $14,827
Apr 15, 7 PM $0.000502
+0.05%
$272,686 $14,946
Apr 15, 6 PM $0.000502
-0.05%
$272,556 $15,108
Apr 15, 5 PM $0.000502
-0.15%
$272,683 $15,183
Apr 15, 4 PM $0.000503
+0.00%
$273,079 $15,208
Apr 15, 3 PM $0.000503
-0.26%
$273,079 $15,196
Apr 15, 2 PM $0.000504
+0.83%
$273,794 $15,239
Apr 15, 1 PM $0.0005
-0.15%
$271,548 $15,218
Apr 15, 12 PM $0.000501
+0.00%
$272,099 $15,305
Apr 15, 11 AM $0.000501
+0.20%
$272,098 $15,377
Apr 15, 10 AM $0.0005
-0.93%
$271,658 $15,425
Apr 15, 9 AM $0.000505
-0.11%
$274,220 $15,374
Apr 15, 8 AM $0.000505
+0.72%
$274,522 $15,411
Apr 15, 7 AM $0.000502
-0.26%
$272,559 $15,422