DECIMATED Historical Data

DIO Page 7
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0005
+0.00%
$ 271,532 $ 1,192
3:40 PM $ 0.0005
+0.01%
$ 271,532 $ 1,192
3:39 PM $ 0.0005
+0.00%
$ 271,533 $ 1,294
3:38 PM $ 0.0005
+0.00%
$ 271,533 $ 1,294
3:37 PM $ 0.0005
+0.00%
$ 271,533 $ 1,294
3:36 PM $ 0.0005
+0.00%
$ 271,533 $ 1,294
3:35 PM $ 0.0005
+0.00%
$ 271,533 $ 1,294
3:34 PM $ 0.0005
+0.00%
$ 271,533 $ 1,294
3:33 PM $ 0.0005
+0.00%
$ 271,533 $ 1,290
3:32 PM $ 0.0005
+0.00%
$ 271,533 $ 1,290
3:31 PM $ 0.0005
+0.00%
$ 271,533 $ 1,290
3:30 PM $ 0.0005
+0.00%
$ 271,533 $ 1,290
3:29 PM $ 0.0005
+0.00%
$ 271,536 $ 1,290
3:28 PM $ 0.0005
-0.01%
$ 271,536 $ 1,286
3:27 PM $ 0.0005
+0.00%
$ 271,536 $ 1,286
3:26 PM $ 0.0005
+0.00%
$ 271,536 $ 1,286
3:25 PM $ 0.0005
+0.00%
$ 271,536 $ 1,286
3:24 PM $ 0.0005
+0.00%
$ 271,553 $ 1,286
3:23 PM $ 0.0005
+0.00%
$ 271,553 $ 1,283
3:22 PM $ 0.0005
+0.00%
$ 271,553 $ 1,283
3:21 PM $ 0.0005
+0.00%
$ 271,553 $ 1,283
3:20 PM $ 0.0005
+0.00%
$ 271,553 $ 1,283
3:19 PM $ 0.0005
+0.00%
$ 271,555 $ 1,283
3:18 PM $ 0.0005
+0.00%
$ 271,555 $ 1,283
3:17 PM $ 0.0005
+0.00%
$ 271,555 $ 1,279
3:16 PM $ 0.0005
+0.00%
$ 271,555 $ 1,279
3:15 PM $ 0.0005
+0.00%
$ 271,555 $ 1,279
3:14 PM $ 0.0005
+0.00%
$ 271,557 $ 1,279
3:13 PM $ 0.0005
+0.00%
$ 271,557 $ 1,275
3:12 PM $ 0.0005
+0.00%
$ 271,557 $ 1,275
3:11 PM $ 0.0005
+0.00%
$ 271,557 $ 1,275
3:10 PM $ 0.0005
+0.00%
$ 271,557 $ 1,271
3:09 PM $ 0.0005
+0.00%
$ 271,564 $ 1,274
3:08 PM $ 0.0005
+0.00%
$ 271,564 $ 1,274
3:07 PM $ 0.0005
+0.00%
$ 271,564 $ 1,270
3:06 PM $ 0.0005
+0.00%
$ 271,564 $ 1,270
3:05 PM $ 0.0005
+0.00%
$ 271,564 $ 1,270
3:04 PM $ 0.0005
+0.00%
$ 271,566 $ 1,270
3:03 PM $ 0.0005
+0.00%
$ 271,566 $ 1,270
3:02 PM $ 0.0005
+0.00%
$ 271,566 $ 1,270
3:01 PM $ 0.0005
+0.00%
$ 271,566 $ 1,270
3:00 PM $ 0.0005
-0.23%
$ 271,566 $ 1,270
2:59 PM $ 0.0005
-0.23%
$ 271,569 $ 1,262
2:58 PM $ 0.000501
+0.00%
$ 271,569 $ 1,262
2:57 PM $ 0.000501
+0.00%
$ 271,569 $ 1,262
2:56 PM $ 0.000501
+0.00%
$ 271,569 $ 1,262
2:55 PM $ 0.000501
+0.00%
$ 271,569 $ 1,262
2:54 PM $ 0.000501
+0.00%
$ 272,200 $ 1,262
2:53 PM $ 0.000501
+0.00%
$ 272,200 $ 1,262
2:52 PM $ 0.000501
+0.00%
$ 272,200 $ 1,262