Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.000254
+0.73%
$138,002 $32,945
Sep 2, 10 AM $0.000252
+1.00%
$137,009 $32,935
Sep 2, 9 AM $0.000234
+0.00%
$127,123 $30,527
Sep 2, 8 AM $0.000234
+0.00%
$127,123 $30,606
Sep 2, 7 AM $0.000234
-0.54%
$127,123 $33,469
Sep 2, 6 AM $0.000235
+0.00%
$127,809 $33,469
Sep 2, 5 AM $0.000235
-0.09%
$127,809 $33,469
Sep 2, 4 AM $0.000235
-0.06%
$127,921 $33,469
Sep 2, 3 AM $0.000236
+0.00%
$128,010 $33,462
Sep 2, 2 AM $0.000236
+0.03%
$128,010 $33,452
Sep 2, 1 AM $0.000236
+0.97%
$127,972 $33,204
Sep 2, 12 AM $0.000233
-4.58%
$126,737 $33,157
Sep 1, 11 PM $0.000242
-7.32%
$131,723 $33,132
Sep 1, 10 PM $0.000262
-6.74%
$142,129 $30,831
Sep 1, 9 PM $0.000281
+15.08%
$152,406 $30,654
Sep 1, 8 PM $0.000264
-9.14%
$143,184 $30,476
Sep 1, 7 PM $0.00028
-6.45%
$152,230 $29,014
Sep 1, 6 PM $0.00026
+1.21%
$141,202 $2,027
Sep 1, 5 PM $0.000257
+0.00%
$139,509 $2,094
Sep 1, 4 PM $0.000257
+0.04%
$139,509 $2,094
Sep 1, 3 PM $0.000257
+0.00%
$139,455 $2,089
Sep 1, 2 PM $0.000257
-13.18%
$139,455 $2,098
Sep 1, 1 PM $0.000296
-1.45%
$160,620 $2,031
Sep 1, 12 PM $0.0003
+11.11%
$162,978 $1,940
Sep 1, 11 AM $0.00027
+13.45%
$146,680 $297
Sep 1, 10 AM $0.000267
+0.26%
$144,833 $246
Sep 1, 9 AM $0.000256
+0.00%
$138,892 $249
Sep 1, 8 AM $0.000262
+8.28%
$142,351 $169
Sep 1, 7 AM $0.000242
+0.00%
$131,469 $25
Sep 1, 6 AM $0.000242
+0.00%
$131,469 $25
Sep 1, 5 AM $0.000242
+0.00%
$131,469 $25
Sep 1, 4 AM $0.000242
+0.00%
$131,469 $25
Sep 1, 3 AM $0.000242
+0.00%
$131,469 $25
Sep 1, 2 AM $0.000242
+0.00%
$131,469 $25
Sep 1, 1 AM $0.000242
+0.00%
$131,469 $738
Sep 1, 12 AM $0.000242
-1.22%
$131,469 $738
Aug 31, 11 PM $0.000245
+0.00%
$133,099 $822
Aug 31, 10 PM $0.000245
+2.08%
$133,099 $822
Aug 31, 9 PM $0.00024
-9.34%
$130,382 $821
Aug 31, 8 PM $0.000265
+10.30%
$143,813 $830
Aug 31, 7 PM $0.00024
+0.00%
$130,382 $858
Aug 31, 6 PM $0.000266
+10.77%
$144,420 $856
Aug 31, 5 PM $0.00024
-9.75%
$130,382 $812
Aug 31, 4 PM $0.000266
+0.00%
$144,470 $818
Aug 31, 3 PM $0.000266
-0.02%
$144,472 $818
Aug 31, 2 PM $0.000264
+10.16%
$143,626 $849
Aug 31, 1 PM $0.00024
+0.00%
$130,382 $2,657
Aug 31, 12 PM $0.00024
+0.00%
$130,382 $2,657
Aug 31, 11 AM $0.000264
+10.77%
$143,218 $2,641
Aug 31, 10 AM $0.000238
-3.95%
$129,296 $71