Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $0.000573
-0.14%
$311,352 $2,878
Apr 23, 1 PM $0.000574
+0.13%
$311,800 $2,923
Apr 23, 12 PM $0.000573
-0.07%
$311,398 $3,449
Apr 23, 11 AM $0.000574
+1.95%
$311,602 $3,812
Apr 23, 10 AM $0.000563
-0.03%
$305,631 $3,688
Apr 23, 9 AM $0.000563
+0.09%
$305,715 $3,717
Apr 23, 8 AM $0.000562
-0.34%
$305,430 $4,519
Apr 23, 7 AM $0.000564
-0.25%
$306,486 $4,444
Apr 23, 6 AM $0.000566
+0.11%
$307,252 $4,809
Apr 23, 5 AM $0.000565
-0.15%
$306,912 $4,813
Apr 23, 4 AM $0.000566
+0.03%
$307,376 $4,909
Apr 23, 3 AM $0.000566
+0.32%
$307,291 $5,045
Apr 23, 2 AM $0.000564
-0.05%
$306,320 $5,101
Apr 23, 1 AM $0.000564
-0.84%
$306,466 $5,253
Apr 23, 12 AM $0.000569
-0.24%
$309,072 $5,284
Apr 22, 11 PM $0.00057
+1.16%
$309,822 $5,342
Apr 22, 10 PM $0.000564
-0.13%
$306,272 $5,543
Apr 22, 9 PM $0.000565
+0.03%
$306,678 $5,567
Apr 22, 8 PM $0.000564
-0.03%
$306,572 $5,625
Apr 22, 7 PM $0.000564
-0.02%
$306,659 $5,672
Apr 22, 6 PM $0.000565
-0.02%
$306,717 $5,694
Apr 22, 5 PM $0.000565
-1.13%
$306,785 $6,065
Apr 22, 4 PM $0.000571
-0.04%
$310,281 $6,131
Apr 22, 3 PM $0.000571
-0.63%
$310,421 $6,284
Apr 22, 2 PM $0.000575
+0.68%
$312,400 $6,423
Apr 22, 1 PM $0.000571
-2.74%
$310,296 $6,448
Apr 22, 12 PM $0.000587
-1.59%
$319,039 $6,265
Apr 22, 11 AM $0.000597
+0.68%
$324,221 $6,555
Apr 22, 10 AM $0.000593
-0.06%
$322,028 $6,860
Apr 22, 9 AM $0.000593
-0.30%
$322,217 $7,151
Apr 22, 8 AM $0.000595
+0.83%
$323,199 $6,912
Apr 22, 7 AM $0.00059
+1.98%
$320,555 $7,249
Apr 22, 6 AM $0.00058
+0.70%
$315,160 $7,770
Apr 22, 5 AM $0.000576
-0.55%
$312,967 $8,007
Apr 22, 4 AM $0.000579
-0.46%
$314,712 $7,977
Apr 22, 3 AM $0.000582
+0.16%
$316,163 $7,948
Apr 22, 2 AM $0.000581
+0.25%
$315,666 $8,021
Apr 22, 1 AM $0.00058
+0.22%
$314,885 $8,136
Apr 22, 12 AM $0.000578
+0.33%
$314,188 $8,177
Apr 21, 11 PM $0.000576
-0.95%
$313,157 $8,198
Apr 21, 10 PM $0.000582
+0.03%
$316,150 $7,981
Apr 21, 9 PM $0.000582
-1.47%
$316,062 $7,957
Apr 21, 8 PM $0.00059
+0.07%
$320,791 $7,891
Apr 21, 7 PM $0.00059
-0.99%
$320,577 $7,945
Apr 21, 6 PM $0.000596
-2.19%
$323,772 $7,884
Apr 21, 5 PM $0.000609
-0.02%
$331,012 $7,518
Apr 21, 4 PM $0.000609
-0.58%
$331,078 $7,890
Apr 21, 3 PM $0.000613
+0.72%
$333,017 $7,987
Apr 21, 2 PM $0.000609
+1.79%
$330,641 $8,003
Apr 21, 1 PM $0.000598
-0.39%
$324,823 $7,711