Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 PM $0.000557
+0.18%
$302,694 $559
Apr 25, 3 PM $0.000556
+2.41%
$302,150 $537
Apr 25, 2 PM $0.000543
-2.85%
$295,044 $472
Apr 25, 1 PM $0.000559
+2.93%
$303,688 $472
Apr 25, 12 PM $0.000543
-2.30%
$295,044 $540
Apr 25, 11 AM $0.000556
-0.56%
$301,981 $540
Apr 25, 10 AM $0.000559
+2.93%
$303,683 $542
Apr 25, 9 AM $0.000543
-3.97%
$295,044 $505
Apr 25, 8 AM $0.000566
+2.23%
$307,232 $506
Apr 25, 7 AM $0.000553
-2.50%
$300,531 $464
Apr 25, 6 AM $0.000567
+0.03%
$308,252 $484
Apr 25, 5 AM $0.000567
+0.00%
$308,167 $489
Apr 25, 4 AM $0.000567
-0.14%
$308,168 $489
Apr 25, 3 AM $0.000568
-0.04%
$308,593 $489
Apr 25, 2 AM $0.000568
+0.19%
$308,718 $749
Apr 25, 1 AM $0.000567
+0.74%
$308,145 $749
Apr 25, 12 AM $0.000563
-0.05%
$305,873 $1,220
Apr 24, 11 PM $0.000563
-0.34%
$306,037 $1,320
Apr 24, 10 PM $0.000565
-0.65%
$307,083 $1,428
Apr 24, 9 PM $0.000569
+0.68%
$309,106 $1,482
Apr 24, 8 PM $0.000565
-0.19%
$307,032 $1,705
Apr 24, 7 PM $0.000566
-0.24%
$307,619 $1,781
Apr 24, 6 PM $0.000568
-0.14%
$308,368 $1,837
Apr 24, 5 PM $0.000568
-0.67%
$308,794 $1,916
Apr 24, 4 PM $0.000572
+0.38%
$310,879 $1,956
Apr 24, 3 PM $0.00057
-0.14%
$309,693 $2,042
Apr 24, 2 PM $0.000571
-0.07%
$310,134 $2,118
Apr 24, 1 PM $0.000571
-0.09%
$310,340 $2,193
Apr 24, 12 PM $0.000572
-0.56%
$310,630 $2,273
Apr 24, 11 AM $0.000575
+0.47%
$312,371 $2,564
Apr 24, 10 AM $0.000572
-0.13%
$310,919 $2,665
Apr 24, 9 AM $0.000573
-0.27%
$311,310 $2,753
Apr 24, 8 AM $0.000575
-0.06%
$312,146 $2,909
Apr 24, 7 AM $0.000575
+1.73%
$312,324 $3,027
Apr 24, 6 AM $0.000565
-0.34%
$307,001 $3,065
Apr 24, 5 AM $0.000567
-0.01%
$308,061 $3,186
Apr 24, 4 AM $0.000567
+0.00%
$308,079 $3,289
Apr 24, 3 AM $0.000567
+0.00%
$308,089 $3,372
Apr 24, 2 AM $0.000567
-0.12%
$308,103 $3,458
Apr 24, 1 AM $0.000568
+0.93%
$308,484 $3,280
Apr 24, 12 AM $0.000563
-0.17%
$305,629 $2,896
Apr 23, 11 PM $0.000564
-0.07%
$306,138 $2,867
Apr 23, 10 PM $0.000564
-0.01%
$306,347 $2,817
Apr 23, 9 PM $0.000564
-1.63%
$306,386 $2,782
Apr 23, 8 PM $0.000574
+0.00%
$311,577 $2,726
Apr 23, 7 PM $0.000574
-0.12%
$311,577 $2,728
Apr 23, 6 PM $0.000574
+0.21%
$311,945 $2,794
Apr 23, 5 PM $0.000573
-0.11%
$311,295 $2,800
Apr 23, 4 PM $0.000574
+0.12%
$311,648 $2,788
Apr 23, 3 PM $0.000573
-0.03%
$311,266 $2,948