Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $0.000641
+6.02%
$348,317 $1,902
Apr 27, 4 PM $0.000605
+0.72%
$328,551 $1,435
Apr 27, 3 PM $0.0006
-0.02%
$326,207 $1,417
Apr 27, 2 PM $0.000601
-0.76%
$326,279 $1,403
Apr 27, 1 PM $0.000605
+0.09%
$328,766 $1,373
Apr 27, 12 PM $0.000605
+0.23%
$328,475 $1,199
Apr 27, 11 AM $0.000603
+2.12%
$327,733 $1,199
Apr 27, 10 AM $0.000591
-0.03%
$320,932 $802
Apr 27, 9 AM $0.000591
-0.01%
$321,027 $802
Apr 27, 8 AM $0.000591
+0.64%
$321,052 $806
Apr 27, 7 AM $0.000587
+0.02%
$319,014 $766
Apr 27, 6 AM $0.000587
+0.13%
$318,934 $748
Apr 27, 5 AM $0.000586
+3.77%
$318,521 $301
Apr 27, 4 AM $0.000565
+0.00%
$306,963 $211
Apr 27, 3 AM $0.000565
+0.03%
$306,963 $211
Apr 27, 2 AM $0.000565
-0.01%
$306,868 $202
Apr 27, 1 AM $0.000565
+0.14%
$306,898 $202
Apr 27, 12 AM $0.000564
-0.08%
$306,474 $196
Apr 26, 11 PM $0.000565
+0.00%
$306,733 $219
Apr 26, 10 PM $0.000565
+0.04%
$306,733 $219
Apr 26, 9 PM $0.000564
-0.02%
$306,600 $719
Apr 26, 8 PM $0.000564
-0.09%
$306,655 $719
Apr 26, 7 PM $0.000565
-0.29%
$306,931 $685
Apr 26, 6 PM $0.000567
+0.00%
$307,812 $732
Apr 26, 5 PM $0.000567
-0.64%
$307,812 $732
Apr 26, 4 PM $0.00057
+0.03%
$309,804 $1,048
Apr 26, 3 PM $0.00057
+0.27%
$309,712 $1,067
Apr 26, 2 PM $0.000569
-0.27%
$308,874 $1,133
Apr 26, 1 PM $0.00057
+0.00%
$309,722 $1,141
Apr 26, 12 PM $0.00057
+0.33%
$309,722 $1,141
Apr 26, 11 AM $0.000568
-0.03%
$308,699 $1,090
Apr 26, 10 AM $0.000568
+0.00%
$308,787 $1,090
Apr 26, 9 AM $0.000568
+0.02%
$308,790 $1,139
Apr 26, 8 AM $0.000568
+0.00%
$308,735 $1,204
Apr 26, 7 AM $0.000568
+0.03%
$308,740 $1,255
Apr 26, 6 AM $0.000568
-0.03%
$308,651 $1,273
Apr 26, 5 AM $0.000568
+0.00%
$308,741 $1,273
Apr 26, 4 AM $0.000568
+0.00%
$308,741 $1,273
Apr 26, 3 AM $0.000568
+0.00%
$308,741 $1,273
Apr 26, 2 AM $0.000568
+0.03%
$308,741 $1,273
Apr 26, 1 AM $0.000568
-0.03%
$308,651 $1,275
Apr 26, 12 AM $0.000568
+0.00%
$308,741 $1,275
Apr 25, 11 PM $0.000568
+2.23%
$308,741 $1,275
Apr 25, 10 PM $0.000565
+0.00%
$306,857 $947
Apr 25, 9 PM $0.000565
-1.56%
$306,857 $947
Apr 25, 8 PM $0.000574
+3.21%
$311,706 $930
Apr 25, 7 PM $0.000556
-2.72%
$301,998 $836
Apr 25, 6 PM $0.000571
+2.80%
$310,456 $836
Apr 25, 5 PM $0.000556
-0.23%
$301,998 $559
Apr 25, 4 PM $0.000557
+0.18%
$302,694 $559