Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 PM $0.000587
+3.30%
$318,948 $1,010
Apr 29, 6 PM $0.000568
+0.00%
$308,755 $1,010
Apr 29, 5 PM $0.000568
-2.82%
$308,755 $1,010
Apr 29, 4 PM $0.000585
+0.02%
$317,709 $1,421
Apr 29, 3 PM $0.000585
-0.02%
$317,637 $1,453
Apr 29, 2 PM $0.000585
-0.40%
$317,708 $1,449
Apr 29, 1 PM $0.000587
-0.01%
$318,997 $1,376
Apr 29, 12 PM $0.000587
-0.01%
$319,016 $1,415
Apr 29, 11 AM $0.000587
+0.01%
$319,034 $1,415
Apr 29, 10 AM $0.000587
+0.10%
$319,016 $1,415
Apr 29, 9 AM $0.000587
+0.01%
$318,701 $1,410
Apr 29, 8 AM $0.000587
-0.40%
$318,672 $1,408
Apr 29, 7 AM $0.000589
-3.90%
$319,955 $1,389
Apr 29, 6 AM $0.000613
+0.04%
$332,926 $1,137
Apr 29, 5 AM $0.000613
-0.04%
$332,802 $1,137
Apr 29, 4 AM $0.000613
+0.07%
$332,926 $1,186
Apr 29, 3 AM $0.000612
+0.17%
$332,686 $1,183
Apr 29, 2 AM $0.000611
-0.02%
$332,132 $1,176
Apr 29, 1 AM $0.000611
+0.00%
$332,193 $1,234
Apr 29, 12 AM $0.000611
-0.02%
$332,180 $1,266
Apr 28, 11 PM $0.000612
-0.45%
$332,255 $1,304
Apr 28, 10 PM $0.000614
+0.00%
$333,762 $1,197
Apr 28, 9 PM $0.000614
-0.01%
$333,762 $1,197
Apr 28, 8 PM $0.000614
-0.45%
$333,789 $1,238
Apr 28, 7 PM $0.000617
-0.01%
$335,312 $1,250
Apr 28, 6 PM $0.000617
-0.29%
$335,341 $1,501
Apr 28, 5 PM $0.000619
-2.04%
$336,300 $1,527
Apr 28, 4 PM $0.000632
-0.25%
$343,547 $1,667
Apr 28, 3 PM $0.000634
-0.01%
$344,402 $1,655
Apr 28, 2 PM $0.000634
+0.15%
$344,443 $1,667
Apr 28, 1 PM $0.000633
-0.36%
$343,937 $1,704
Apr 28, 12 PM $0.000635
-0.02%
$345,189 $1,648
Apr 28, 11 AM $0.000636
+0.07%
$345,245 $1,756
Apr 28, 10 AM $0.000635
-0.04%
$344,990 $2,250
Apr 28, 9 AM $0.000635
+0.04%
$345,130 $2,250
Apr 28, 8 AM $0.000635
+0.48%
$344,996 $2,219
Apr 28, 7 AM $0.000632
+1.34%
$343,357 $2,177
Apr 28, 6 AM $0.000624
+0.05%
$338,816 $1,922
Apr 28, 5 AM $0.000623
-0.42%
$338,656 $1,918
Apr 28, 4 AM $0.000626
+0.04%
$340,068 $1,896
Apr 28, 3 AM $0.000626
-0.09%
$339,944 $2,416
Apr 28, 2 AM $0.000626
-0.22%
$340,237 $2,416
Apr 28, 1 AM $0.000628
-0.01%
$340,985 $2,359
Apr 28, 12 AM $0.000628
-0.43%
$341,015 $2,333
Apr 27, 11 PM $0.00063
+0.10%
$342,500 $2,286
Apr 27, 10 PM $0.00063
+0.00%
$342,153 $2,283
Apr 27, 9 PM $0.00063
+0.00%
$342,156 $2,285
Apr 27, 8 PM $0.00063
-0.34%
$342,156 $2,254
Apr 27, 7 PM $0.000632
-1.57%
$343,325 $2,149
Apr 27, 6 PM $0.000642
+0.13%
$348,786 $1,960