Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.000499
+0.00%
$271,232 $1,763
May 2, 1 AM $0.000499
-0.98%
$271,232 $1,763
May 1, 7 PM $0.00054
+0.00%
$293,540 $856
May 1, 6 PM $0.000541
-0.36%
$293,666 $849
May 1, 5 PM $0.000543
+0.44%
$294,735 $849
May 1, 4 PM $0.00054
+1.11%
$293,432 $873
May 1, 3 PM $0.000534
-1.46%
$290,209 $791
May 1, 2 PM $0.000542
-1.72%
$294,511 $791
May 1, 1 PM $0.000552
+0.88%
$299,653 $773
May 1, 12 PM $0.000547
+0.70%
$297,029 $489
May 1, 11 AM $0.000543
+1.64%
$294,955 $480
May 1, 10 AM $0.000534
-0.90%
$290,209 $469
May 1, 9 AM $0.000539
+0.02%
$292,845 $469
May 1, 8 AM $0.000539
+0.07%
$292,798 $460
May 1, 7 AM $0.000539
-0.25%
$292,592 $429
May 1, 6 AM $0.00054
+0.00%
$293,324 $532
May 1, 5 AM $0.00054
-0.43%
$293,324 $532
May 1, 4 AM $0.000542
+0.05%
$294,590 $1,104
May 1, 3 AM $0.000542
-0.01%
$294,445 $1,105
May 1, 2 AM $0.000542
+0.04%
$294,481 $1,103
May 1, 1 AM $0.000542
+0.00%
$294,353 $1,165
May 1, 12 AM $0.000542
+0.41%
$294,357 $1,171
Apr 30, 11 PM $0.00054
+1.01%
$293,149 $1,152
Apr 30, 10 PM $0.000534
-1.61%
$290,209 $1,171
Apr 30, 9 PM $0.000543
+1.64%
$294,956 $1,171
Apr 30, 8 PM $0.000534
+0.00%
$290,209 $1,147
Apr 30, 7 PM $0.000534
-1.26%
$290,209 $1,147
Apr 30, 6 PM $0.000541
+0.07%
$293,921 $1,147
Apr 30, 5 PM $0.000541
-0.31%
$293,726 $1,487
Apr 30, 4 PM $0.000542
-0.05%
$294,643 $1,382
Apr 30, 3 PM $0.000543
+0.00%
$294,788 $1,378
Apr 30, 2 PM $0.000543
+0.26%
$294,788 $1,378
Apr 30, 1 PM $0.000541
-0.04%
$294,015 $1,412
Apr 30, 12 PM $0.000541
+0.03%
$294,122 $1,429
Apr 30, 11 AM $0.000541
-0.49%
$294,033 $1,429
Apr 30, 10 AM $0.000544
+0.46%
$295,479 $1,436
Apr 30, 9 AM $0.000541
+0.39%
$294,120 $1,436
Apr 30, 8 AM $0.000539
-0.02%
$292,969 $1,416
Apr 30, 7 AM $0.000539
+0.05%
$293,033 $1,608
Apr 30, 6 AM $0.000539
-0.88%
$292,894 $2,079
Apr 30, 5 AM $0.000544
-3.63%
$295,479 $1,428
Apr 30, 4 AM $0.000564
-0.22%
$306,616 $1,337
Apr 30, 3 AM $0.000566
-0.30%
$307,292 $1,284
Apr 30, 2 AM $0.000567
+0.06%
$308,225 $1,283
Apr 30, 1 AM $0.000567
-0.35%
$308,032 $1,283
Apr 30, 12 AM $0.000569
+0.45%
$309,115 $1,377
Apr 29, 11 PM $0.000566
-0.15%
$307,716 $1,377
Apr 29, 10 PM $0.000567
-3.38%
$308,168 $1,367
Apr 29, 9 PM $0.000587
+3.32%
$318,948 $1,288
Apr 29, 8 PM $0.000568
-3.21%
$308,706 $1,288