Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.000495
+0.60%
$269,022 $118
May 4, 3 AM $0.000492
+0.00%
$267,427 $118
May 4, 2 AM $0.000492
+0.36%
$267,427 $509
May 4, 1 AM $0.000491
+0.00%
$266,479 $500
May 4, 12 AM $0.000491
-0.95%
$266,479 $500
May 3, 11 PM $0.000494
+0.00%
$268,228 $608
May 3, 10 PM $0.000494
-0.27%
$268,328 $608
May 3, 9 PM $0.000495
+0.02%
$269,064 $649
May 3, 8 PM $0.000493
+0.00%
$268,038 $667
May 3, 7 PM $0.000493
+0.07%
$268,044 $670
May 3, 6 PM $0.000493
+0.05%
$267,850 $875
May 3, 5 PM $0.000493
-1.22%
$267,707 $1,134
May 3, 4 PM $0.000499
+0.11%
$271,011 $1,104
May 3, 3 PM $0.000498
+0.24%
$270,713 $1,084
May 3, 2 PM $0.000497
-0.01%
$270,060 $1,071
May 3, 1 PM $0.000497
+0.45%
$270,092 $1,097
May 3, 12 PM $0.000495
+0.87%
$268,877 $1,190
May 3, 11 AM $0.000491
+0.00%
$266,558 $1,220
May 3, 10 AM $0.000491
+0.06%
$266,567 $1,239
May 3, 9 AM $0.00049
+0.61%
$266,411 $1,302
May 3, 8 AM $0.000487
+0.16%
$264,793 $1,219
May 3, 7 AM $0.000487
-0.21%
$264,379 $1,220
May 3, 6 AM $0.000488
+0.01%
$264,936 $1,241
May 3, 5 AM $0.000488
+0.00%
$264,915 $1,266
May 3, 4 AM $0.000488
+0.00%
$264,915 $1,266
May 3, 3 AM $0.000488
+0.00%
$264,915 $1,266
May 3, 2 AM $0.000488
+0.00%
$264,915 $1,266
May 3, 1 AM $0.000488
+0.01%
$264,915 $1,266
May 3, 12 AM $0.000488
-0.34%
$264,881 $1,344
May 2, 11 PM $0.000489
-0.03%
$265,774 $1,461
May 2, 10 PM $0.000489
-0.79%
$265,857 $1,626
May 2, 9 PM $0.000493
+0.10%
$267,971 $1,565
May 2, 8 PM $0.000493
+0.80%
$267,696 $2,058
May 2, 7 PM $0.000489
-1.50%
$265,565 $2,343
May 2, 6 PM $0.000496
-0.51%
$269,598 $2,197
May 2, 5 PM $0.000499
-0.13%
$270,988 $1,858
May 2, 4 PM $0.000499
+0.01%
$271,336 $1,783
May 2, 3 PM $0.000499
-0.01%
$271,315 $1,839
May 2, 2 PM $0.000499
+0.01%
$271,331 $1,871
May 2, 1 PM $0.000499
-0.37%
$271,304 $2,046
May 2, 12 PM $0.000501
-0.84%
$272,308 $1,905
May 2, 11 AM $0.000506
+0.20%
$274,626 $1,801
May 2, 10 AM $0.000504
+0.49%
$274,065 $2,061
May 2, 9 AM $0.000502
+0.00%
$272,735 $2,022
May 2, 8 AM $0.000502
-0.45%
$272,747 $2,046
May 2, 7 AM $0.000504
+0.53%
$273,990 $1,982
May 2, 6 AM $0.000502
+0.18%
$272,538 $1,965
May 2, 5 AM $0.000501
-0.05%
$272,049 $1,945
May 2, 4 AM $0.000501
+0.37%
$272,199 $2,016
May 2, 3 AM $0.000499
-0.01%
$271,204 $2,016