Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.000465
+0.07%
$252,538 $4,047
May 6, 9 AM $0.000465
+1.07%
$252,357 $3,966
May 6, 8 AM $0.00046
+0.00%
$249,682 $1,098
May 6, 6 AM $0.000506
+0.00%
$274,664 $2,337
May 6, 5 AM $0.000506
+0.05%
$274,664 $2,337
May 6, 4 AM $0.000505
+0.20%
$274,537 $2,357
May 6, 3 AM $0.000504
-0.36%
$273,979 $2,428
May 6, 2 AM $0.000506
-1.87%
$274,973 $2,564
May 6, 1 AM $0.000516
+2.81%
$280,213 $1,143
May 6, 12 AM $0.000502
+5.33%
$272,553 $1,156
May 5, 11 PM $0.000476
-0.47%
$258,755 $1,811
May 5, 10 PM $0.000479
-0.10%
$259,980 $1,880
May 5, 9 PM $0.000479
-2.59%
$260,240 $1,880
May 5, 8 PM $0.000492
-0.01%
$267,152 $1,106
May 5, 7 PM $0.000492
-0.03%
$267,180 $1,106
May 5, 6 PM $0.000492
+0.05%
$267,266 $1,194
May 5, 5 PM $0.000492
-0.03%
$267,139 $1,158
May 5, 4 PM $0.000492
+3.49%
$267,223 $1,109
May 5, 3 PM $0.000475
-2.01%
$258,211 $1,061
May 5, 2 PM $0.000485
-2.54%
$263,503 $1,013
May 5, 1 PM $0.000498
+0.35%
$270,376 $941
May 5, 12 PM $0.000496
+0.59%
$269,423 $915
May 5, 11 AM $0.000488
-4.80%
$265,314 $875
May 5, 10 AM $0.000513
+2.60%
$278,692 $953
May 5, 9 AM $0.0005
-1.64%
$271,636 $953
May 5, 8 AM $0.000508
-1.12%
$276,174 $392
May 5, 7 AM $0.000514
+0.00%
$279,290 $292
May 5, 6 AM $0.000514
+0.00%
$279,290 $235
May 5, 5 AM $0.000514
+0.00%
$279,290 $187
May 5, 4 AM $0.000514
-0.56%
$279,290 $163
May 5, 3 AM $0.000529
+3.44%
$287,221 $371
May 5, 2 AM $0.000499
+4.36%
$271,250 $334
May 5, 1 AM $0.000478
-0.19%
$259,924 $305
May 4, 11 PM $0.00048
+0.00%
$260,544 $345
May 4, 8 PM $0.00048
+0.00%
$260,544 $381
May 4, 6 PM $0.00048
-0.35%
$260,884 $361
May 4, 5 PM $0.000482
-0.73%
$261,799 $437
May 4, 4 PM $0.000485
-0.02%
$263,714 $453
May 4, 3 PM $0.000486
+0.12%
$263,761 $457
May 4, 2 PM $0.000485
+0.01%
$263,446 $476
May 4, 1 PM $0.000485
-0.42%
$263,417 $476
May 4, 12 PM $0.000487
-0.38%
$264,518 $442
May 4, 11 AM $0.000489
+0.00%
$265,517 $425
May 4, 10 AM $0.000489
-0.46%
$265,517 $425
May 4, 9 AM $0.000491
+0.05%
$266,746 $550
May 4, 8 AM $0.000491
-0.13%
$266,621 $550
May 4, 7 AM $0.000491
+0.07%
$266,996 $573
May 4, 6 AM $0.000491
+0.00%
$266,798 $593
May 4, 5 AM $0.000491
-0.83%
$266,798 $593
May 4, 4 AM $0.000495
+0.60%
$269,022 $118