Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $0.000482
-0.02%
$261,923 $991
May 8, 11 AM $0.000482
+0.04%
$261,966 $994
May 8, 10 AM $0.000482
-0.54%
$261,852 $1,026
May 8, 9 AM $0.000485
+0.04%
$263,273 $1,046
May 8, 8 AM $0.000484
+0.50%
$263,162 $1,068
May 8, 7 AM $0.000482
-0.50%
$261,857 $1,076
May 8, 6 AM $0.000484
+0.04%
$263,161 $1,076
May 8, 5 AM $0.000484
+0.33%
$263,044 $1,085
May 8, 4 AM $0.000483
+0.01%
$262,189 $1,076
May 8, 3 AM $0.000483
+0.20%
$262,154 $1,080
May 8, 2 AM $0.000482
-0.21%
$261,640 $1,093
May 8, 1 AM $0.000483
+0.00%
$262,197 $1,093
May 8, 12 AM $0.000483
+0.23%
$262,194 $1,087
May 7, 11 PM $0.000482
+0.04%
$261,600 $736
May 7, 10 PM $0.000481
+2.58%
$261,497 $627
May 7, 9 PM $0.000469
+2.08%
$254,916 $574
May 7, 8 PM $0.00047
-2.22%
$255,390 $568
May 7, 7 PM $0.000481
+0.17%
$261,303 $549
May 7, 6 PM $0.00048
+1.39%
$260,859 $724
May 7, 5 PM $0.000474
-1.21%
$257,293 $722
May 7, 4 PM $0.000479
+3.33%
$260,439 $756
May 7, 3 PM $0.000464
-3.41%
$252,051 $758
May 7, 2 PM $0.00048
+0.00%
$260,953 $801
May 7, 1 PM $0.000464
-1.87%
$251,881 $883
May 7, 12 PM $0.000472
+3.23%
$256,678 $867
May 7, 11 AM $0.000458
-4.45%
$248,650 $928
May 7, 10 AM $0.000479
-0.30%
$260,228 $900
May 7, 9 AM $0.00048
+2.70%
$261,003 $896
May 7, 8 AM $0.000468
-1.80%
$254,141 $1,061
May 7, 7 AM $0.000476
-0.07%
$258,802 $1,314
May 7, 6 AM $0.000477
-0.17%
$258,979 $1,489
May 7, 5 AM $0.000478
-0.58%
$259,411 $2,785
May 7, 4 AM $0.000483
+0.00%
$262,503 $2,423
May 7, 3 AM $0.000485
-0.01%
$263,597 $2,345
May 7, 2 AM $0.000485
+0.00%
$263,634 $2,384
May 7, 1 AM $0.000483
-0.06%
$262,337 $2,384
May 7, 12 AM $0.000483
+0.02%
$262,557 $2,371
May 6, 11 PM $0.000483
+0.00%
$262,559 $2,518
May 6, 10 PM $0.000483
+0.08%
$262,559 $2,518
May 6, 9 PM $0.000483
+0.04%
$262,348 $3,514
May 6, 8 PM $0.000483
+0.04%
$262,246 $4,233
May 6, 7 PM $0.000483
+1.20%
$262,153 $4,282
May 6, 6 PM $0.000477
+1.33%
$259,038 $4,250
May 6, 5 PM $0.000471
-1.12%
$255,628 $4,089
May 6, 4 PM $0.000476
+1.31%
$258,531 $4,101
May 6, 3 PM $0.00047
-0.24%
$255,185 $4,120
May 6, 2 PM $0.000471
+0.07%
$255,800 $4,107
May 6, 1 PM $0.000471
-0.13%
$255,612 $4,151
May 6, 12 PM $0.000471
+1.22%
$255,940 $4,191
May 6, 11 AM $0.000465
+0.13%
$252,857 $4,019