Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.000515
+3.16%
$279,643 $179
May 10, 1 PM $0.000499
+0.00%
$271,078 $129
May 10, 12 PM $0.000499
+0.00%
$271,077 $136
May 10, 11 AM $0.000499
+0.00%
$271,088 $158
May 10, 10 AM $0.000499
+0.16%
$271,095 $162
May 10, 9 AM $0.000498
+0.31%
$270,656 $198
May 10, 8 AM $0.000497
-0.04%
$269,832 $198
May 10, 7 AM $0.000497
-0.95%
$269,954 $189
May 10, 6 AM $0.000499
+0.00%
$271,181 $396
May 10, 5 AM $0.000499
+0.02%
$271,181 $443
May 10, 4 AM $0.000499
-0.02%
$271,134 $443
May 10, 3 AM $0.000499
+0.00%
$271,180 $443
May 10, 2 AM $0.000499
-0.43%
$271,181 $438
May 10, 1 AM $0.000501
+0.00%
$272,351 $426
May 10, 12 AM $0.000501
+0.00%
$272,359 $435
May 9, 11 PM $0.000501
+0.00%
$272,356 $438
May 9, 10 PM $0.000501
+0.05%
$272,365 $438
May 9, 9 PM $0.000501
+0.18%
$272,226 $444
May 9, 8 PM $0.0005
-0.18%
$271,727 $445
May 9, 7 PM $0.000501
+0.12%
$272,227 $471
May 9, 6 PM $0.0005
-0.15%
$271,892 $688
May 9, 5 PM $0.000501
+0.04%
$272,295 $688
May 9, 4 PM $0.000501
+0.20%
$272,183 $694
May 9, 3 PM $0.0005
+0.11%
$271,634 $733
May 9, 2 PM $0.000499
+1.10%
$271,325 $741
May 9, 1 PM $0.000494
-1.73%
$268,365 $739
May 9, 12 PM $0.000503
+0.09%
$273,103 $744
May 9, 11 AM $0.000502
+0.01%
$272,856 $760
May 9, 10 AM $0.000502
+0.09%
$272,822 $745
May 9, 9 AM $0.000502
+2.35%
$272,585 $748
May 9, 8 AM $0.00049
-1.55%
$266,336 $721
May 9, 7 AM $0.000498
+0.07%
$270,543 $721
May 9, 6 AM $0.000498
+3.40%
$270,355 $637
May 9, 5 AM $0.000481
+1.84%
$261,471 $97
May 9, 4 AM $0.000473
+0.00%
$256,745 $97
May 9, 3 AM $0.000473
+0.00%
$256,745 $97
May 9, 2 AM $0.000473
+0.00%
$256,745 $97
May 9, 1 AM $0.000473
+0.00%
$256,745 $97
May 9, 12 AM $0.000473
+0.00%
$256,745 $97
May 8, 11 PM $0.000473
-0.95%
$256,745 $149
May 8, 10 PM $0.000477
-3.06%
$259,210 $957
May 8, 9 PM $0.000492
+0.01%
$267,385 $1,008
May 8, 8 PM $0.000492
+1.52%
$267,369 $1,009
May 8, 7 PM $0.000485
+0.17%
$263,360 $870
May 8, 6 PM $0.000484
+2.12%
$262,909 $864
May 8, 5 PM $0.000474
-1.33%
$257,446 $863
May 8, 4 PM $0.00048
-2.05%
$260,916 $878
May 8, 3 PM $0.00049
+1.76%
$266,397 $865
May 8, 2 PM $0.000482
+0.12%
$261,788 $877
May 8, 1 PM $0.000481
-0.17%
$261,481 $925