DECIMATED Historical Data

DIO Page 6
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0005
+0.00%
$ 271,555 $ 1,283
3:18 PM $ 0.0005
+0.00%
$ 271,555 $ 1,283
3:17 PM $ 0.0005
+0.00%
$ 271,555 $ 1,279
3:16 PM $ 0.0005
+0.00%
$ 271,555 $ 1,279
3:15 PM $ 0.0005
+0.00%
$ 271,555 $ 1,279
3:14 PM $ 0.0005
+0.00%
$ 271,557 $ 1,279
3:13 PM $ 0.0005
+0.00%
$ 271,557 $ 1,275
3:12 PM $ 0.0005
+0.00%
$ 271,557 $ 1,275
3:11 PM $ 0.0005
+0.00%
$ 271,557 $ 1,275
3:10 PM $ 0.0005
+0.00%
$ 271,557 $ 1,271
3:09 PM $ 0.0005
+0.00%
$ 271,564 $ 1,274
3:08 PM $ 0.0005
+0.00%
$ 271,564 $ 1,274
3:07 PM $ 0.0005
+0.00%
$ 271,564 $ 1,270
3:06 PM $ 0.0005
+0.00%
$ 271,564 $ 1,270
3:05 PM $ 0.0005
+0.00%
$ 271,564 $ 1,270
3:04 PM $ 0.0005
+0.00%
$ 271,566 $ 1,270
3:03 PM $ 0.0005
+0.00%
$ 271,566 $ 1,270
3:02 PM $ 0.0005
+0.00%
$ 271,566 $ 1,270
3:01 PM $ 0.0005
+0.00%
$ 271,566 $ 1,270
3:00 PM $ 0.0005
-0.23%
$ 271,566 $ 1,270
2:59 PM $ 0.0005
-0.23%
$ 271,569 $ 1,262
2:58 PM $ 0.000501
+0.00%
$ 271,569 $ 1,262
2:57 PM $ 0.000501
+0.00%
$ 271,569 $ 1,262
2:56 PM $ 0.000501
+0.00%
$ 271,569 $ 1,262
2:55 PM $ 0.000501
+0.00%
$ 271,569 $ 1,262
2:54 PM $ 0.000501
+0.00%
$ 272,200 $ 1,262
2:53 PM $ 0.000501
+0.00%
$ 272,200 $ 1,262
2:52 PM $ 0.000501
+0.00%
$ 272,200 $ 1,262
2:51 PM $ 0.000501
-0.07%
$ 272,200 $ 1,262
2:50 PM $ 0.000501
+0.00%
$ 272,200 $ 1,262
2:49 PM $ 0.000501
+0.00%
$ 272,385 $ 1,262
2:48 PM $ 0.000501
+0.00%
$ 272,385 $ 1,262
2:47 PM $ 0.000501
+0.00%
$ 272,385 $ 1,258
2:46 PM $ 0.000501
+0.00%
$ 272,385 $ 1,258
2:45 PM $ 0.000501
+0.00%
$ 272,385 $ 1,258
2:44 PM $ 0.000501
+0.00%
$ 272,380 $ 1,258
2:43 PM $ 0.000501
+0.00%
$ 272,380 $ 1,254
2:42 PM $ 0.000501
+0.00%
$ 272,380 $ 1,254
2:41 PM $ 0.000501
+0.00%
$ 272,380 $ 1,254
2:40 PM $ 0.000501
+0.00%
$ 272,380 $ 1,254
2:39 PM $ 0.000501
+0.00%
$ 272,376 $ 1,254
2:38 PM $ 0.000501
+0.00%
$ 272,376 $ 1,254
2:37 PM $ 0.000501
+0.00%
$ 272,376 $ 1,254
2:36 PM $ 0.000501
+0.00%
$ 272,376 $ 1,250
2:35 PM $ 0.000501
+0.00%
$ 272,376 $ 1,250
2:34 PM $ 0.000501
+0.00%
$ 272,371 $ 1,250
2:33 PM $ 0.000501
+0.00%
$ 272,371 $ 1,250
2:32 PM $ 0.000501
+0.00%
$ 272,371 $ 1,246
2:31 PM $ 0.000501
+0.00%
$ 272,371 $ 1,246
2:30 PM $ 0.000501
+0.00%
$ 272,371 $ 1,246