DECIMATED Historical Data

DIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000357
+4.08%
$ 193,767 $ 5,308
Jun 5, 8 AM $ 0.000343
-0.85%
$ 186,172 $ 5,041
Jun 5, 7 AM $ 0.000346
-0.79%
$ 187,774 $ 5,043
Jun 5, 6 AM $ 0.000348
-9.38%
$ 189,272 $ 2,023
Jun 5, 5 AM $ 0.000384
+1.05%
$ 208,869 $ 5,307
Jun 5, 4 AM $ 0.00038
-0.01%
$ 206,697 $ 6,313
Jun 5, 3 AM $ 0.000381
-0.10%
$ 206,723 $ 6,338
Jun 5, 2 AM $ 0.000381
-0.03%
$ 206,921 $ 6,350
Jun 5, 1 AM $ 0.000381
+0.01%
$ 206,979 $ 6,864
Jun 5, 12 AM $ 0.000381
-0.07%
$ 206,958 $ 7,772
Jun 4, 11 PM $ 0.000381
+2.19%
$ 207,105 $ 7,696
Jun 4, 10 PM $ 0.000373
-1.38%
$ 202,658 $ 7,326
Jun 4, 9 PM $ 0.000378
-1.35%
$ 205,485 $ 6,547
Jun 4, 8 PM $ 0.000383
+0.04%
$ 208,301 $ 6,218
Jun 4, 7 PM $ 0.000383
-0.06%
$ 208,208 $ 6,262
Jun 4, 6 PM $ 0.000384
+0.00%
$ 208,342 $ 6,367
Jun 4, 5 PM $ 0.000383
-0.22%
$ 208,339 $ 6,383
Jun 4, 4 PM $ 0.000384
-0.12%
$ 208,802 $ 6,357
Jun 4, 3 PM $ 0.000385
+1.57%
$ 209,044 $ 6,301
Jun 4, 2 PM $ 0.000379
+2.85%
$ 205,808 $ 6,282
Jun 4, 1 PM $ 0.000368
+0.01%
$ 200,103 $ 5,696
Jun 4, 12 PM $ 0.000373
+0.39%
$ 202,564 $ 5,668
Jun 4, 11 AM $ 0.000371
+4.34%
$ 201,770 $ 5,604
Jun 4, 10 AM $ 0.000356
-3.77%
$ 193,374 $ 5,182
Jun 4, 9 AM $ 0.00037
+0.06%
$ 200,956 $ 4,794
Jun 4, 8 AM $ 0.00037
-2.27%
$ 200,833 $ 4,586
Jun 4, 7 AM $ 0.000378
-4.11%
$ 205,504 $ 4,546
Jun 4, 6 AM $ 0.000394
+1.24%
$ 214,306 $ 3,529
Jun 4, 5 AM $ 0.00039
+7.68%
$ 211,680 $ 3,528
Jun 4, 4 AM $ 0.000362
+0.01%
$ 196,588 $ 2,749
Jun 4, 3 AM $ 0.000362
-0.18%
$ 196,562 $ 2,759
Jun 4, 2 AM $ 0.000362
-2.61%
$ 196,922 $ 2,743
Jun 4, 1 AM $ 0.000372
-4.88%
$ 202,190 $ 2,408
Jun 4, 12 AM $ 0.000391
-3.63%
$ 212,571 $ 1,428
Jun 3, 11 PM $ 0.000406
-0.12%
$ 220,587 $ 1,636
Jun 3, 10 PM $ 0.000407
+0.08%
$ 220,849 $ 1,653
Jun 3, 9 PM $ 0.000406
+0.01%
$ 220,672 $ 1,700
Jun 3, 8 PM $ 0.000406
+0.05%
$ 220,641 $ 1,653
Jun 3, 7 PM $ 0.000406
+0.25%
$ 220,528 $ 1,687
Jun 3, 6 PM $ 0.000405
+0.01%
$ 219,968 $ 2,173
Jun 3, 5 PM $ 0.000405
-0.14%
$ 219,956 $ 2,295
Jun 3, 4 PM $ 0.000405
-0.14%
$ 220,273 $ 2,288
Jun 3, 3 PM $ 0.000406
-0.03%
$ 220,593 $ 2,293
Jun 3, 2 PM $ 0.000406
-0.18%
$ 220,594 $ 3,256
Jun 3, 1 PM $ 0.000407
-0.14%
$ 220,986 $ 3,593
Jun 3, 12 PM $ 0.000407
+0.10%
$ 221,299 $ 3,597
Jun 3, 11 AM $ 0.000407
+0.05%
$ 221,068 $ 3,592
Jun 3, 10 AM $ 0.000407
-0.04%
$ 220,957 $ 3,707
Jun 3, 9 AM $ 0.000407
+0.05%
$ 221,051 $ 3,731
Jun 3, 8 AM $ 0.000407
+0.81%
$ 220,936 $ 3,735