Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $0.000219
+0.21%
$118,832 $407
Sep 6, 6 PM $0.000219
+0.03%
$118,819 $878
Sep 6, 5 PM $0.000218
+0.02%
$118,417 $720
Sep 6, 4 PM $0.00022
+0.10%
$119,334 $645
Sep 6, 2 PM $0.000227
+0.10%
$123,559 $689
Sep 6, 12 PM $0.000228
+0.17%
$123,617 $677
Sep 6, 9 AM $0.000227
+0.19%
$123,504 $705
Sep 6, 7 AM $0.000227
-0.16%
$123,121 $703
Sep 6, 6 AM $0.000227
+0.00%
$123,369 $702
Sep 6, 5 AM $0.000227
+0.00%
$123,316 $751
Sep 6, 3 AM $0.000227
+0.28%
$123,446 $757
Sep 6, 2 AM $0.000227
+0.03%
$123,092 $722
Sep 6, 1 AM $0.000227
+0.07%
$123,060 $717
Sep 6, 12 AM $0.000226
+0.10%
$122,974 $727
Sep 5, 11 PM $0.000227
+0.00%
$123,053 $419
Sep 5, 10 PM $0.000226
-0.11%
$122,900 $419
Sep 5, 5 PM $0.000238
-1.21%
$129,437 $729
Sep 5, 3 PM $0.000239
+0.00%
$129,974 $613
Sep 5, 1 PM $0.000239
-0.01%
$130,008 $629
Sep 5, 12 PM $0.000239
+0.18%
$130,002 $626
Sep 5, 10 AM $0.000239
-0.22%
$129,862 $652
Sep 5, 4 AM $0.000239
-0.68%
$129,810 $616
Sep 5, 1 AM $0.00024
+0.00%
$130,478 $669
Sep 5, 12 AM $0.000238
+0.18%
$129,375 $736
Sep 4, 10 PM $0.000239
-3.29%
$129,651 $684
Sep 4, 9 PM $0.000248
+0.00%
$134,626 $277
Sep 4, 5 PM $0.000247
+0.32%
$134,202 $960
Sep 4, 2 PM $0.000247
+0.00%
$134,143 $948
Sep 4, 1 PM $0.000247
+0.00%
$134,399 $971
Sep 4, 12 PM $0.000247
-0.35%
$134,131 $971
Sep 4, 6 AM $0.000246
-0.01%
$133,709 $973
Sep 4, 5 AM $0.000246
-0.17%
$133,502 $968
Sep 4, 3 AM $0.000245
+0.00%
$133,327 $951
Sep 4, 1 AM $0.000245
-0.02%
$133,171 $1,011
Sep 3, 9 PM $0.000241
+0.00%
$130,712 $359
Sep 3, 8 PM $0.000241
+0.00%
$131,121 $359
Sep 3, 7 PM $0.000242
-5.86%
$131,248 $273
Sep 3, 6 PM $0.000257
+0.00%
$139,447 $245
Sep 3, 4 PM $0.000257
+0.00%
$139,447 $245
Sep 3, 3 PM $0.000257
+0.06%
$139,497 $261
Sep 3, 2 PM $0.000257
+0.63%
$139,387 $249
Sep 3, 1 PM $0.000255
+0.04%
$138,473 $212
Sep 3, 12 PM $0.000255
+0.11%
$138,391 $207
Sep 3, 8 AM $0.000257
-0.17%
$139,472 $219
Sep 3, 1 AM $0.000256
+0.44%
$138,976 $330
Sep 2, 11 PM $0.000256
+0.66%
$139,095 $1,243
Sep 2, 9 PM $0.000255
+0.00%
$138,651 $1,177
Sep 2, 3 PM $0.000254
+0.00%
$138,153 $33,384
Sep 2, 2 PM $0.000253
+0.04%
$137,711 $33,364
Sep 2, 12 PM $0.000254
-0.01%
$137,930 $32,989