DECIMATED Historical Data

DIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.000366
+0.00%
$ 198,779 $ 200
Aug 2, 12 AM $ 0.000366
+0.00%
$ 198,779 $ 200
Aug 1, 11 PM $ 0.000366
+0.00%
$ 198,779 $ 225
Aug 1, 10 PM $ 0.000366
+0.00%
$ 198,779 $ 225
Aug 1, 9 PM $ 0.000366
+0.00%
$ 198,779 $ 225
Aug 1, 8 PM $ 0.000366
+0.00%
$ 198,779 $ 225
Aug 1, 7 PM $ 0.000366
-0.09%
$ 198,779 $ 225
Aug 1, 6 PM $ 0.000366
+0.09%
$ 198,965 $ 225
Aug 1, 5 PM $ 0.000366
+0.00%
$ 198,779 $ 300
Aug 1, 4 PM $ 0.000366
+0.00%
$ 198,779 $ 300
Aug 1, 3 PM $ 0.000366
+0.00%
$ 198,779 $ 300
Aug 1, 2 PM $ 0.000366
-0.37%
$ 198,779 $ 350
Aug 1, 1 PM $ 0.000367
+0.01%
$ 199,520 $ 350
Aug 1, 12 PM $ 0.000367
+0.37%
$ 199,510 $ 348
Aug 1, 11 AM $ 0.000366
+0.00%
$ 198,779 $ 356
Aug 1, 10 AM $ 0.000366
-0.45%
$ 198,779 $ 397
Aug 1, 9 AM $ 0.000368
+0.45%
$ 199,677 $ 410
Aug 1, 8 AM $ 0.000366
+0.00%
$ 198,779 $ 326
Aug 1, 7 AM $ 0.000366
+0.00%
$ 198,779 $ 266
Aug 1, 6 AM $ 0.000366
+0.25%
$ 198,779 $ 201
Aug 1, 5 AM $ 0.000365
+0.00%
$ 198,290 $ 157
Aug 1, 4 AM $ 0.000365
+0.00%
$ 198,290 $ 157
Aug 1, 3 AM $ 0.000365
+0.00%
$ 198,290 $ 157
Aug 1, 2 AM $ 0.000365
+0.00%
$ 198,290 $ 157
Aug 1, 1 AM $ 0.000365
+0.00%
$ 198,290 $ 157
Aug 1, 12 AM $ 0.000365
+0.00%
$ 198,290 $ 157
Jul 31, 11 PM $ 0.000365
+0.00%
$ 198,290 $ 200
Jul 31, 10 PM $ 0.000365
+0.00%
$ 198,290 $ 200
Jul 31, 9 PM $ 0.000365
+0.00%
$ 198,290 $ 200
Jul 31, 8 PM $ 0.000365
+0.00%
$ 198,290 $ 200
Jul 31, 7 PM $ 0.000365
-1.08%
$ 198,290 $ 200
Jul 31, 6 PM $ 0.000369
-0.25%
$ 200,450 $ 200
Jul 31, 5 PM $ 0.00037
+0.00%
$ 200,952 $ 104
Jul 31, 4 PM $ 0.00037
+0.00%
$ 200,952 $ 122
Jul 31, 3 PM $ 0.00037
-1.96%
$ 200,952 $ 122
Jul 31, 2 PM $ 0.000377
+0.00%
$ 204,972 $ 72
Jul 31, 1 PM $ 0.000377
+0.00%
$ 204,972 $ 72
Jul 31, 12 PM $ 0.000377
-0.30%
$ 204,972 $ 72
Jul 31, 11 AM $ 0.000378
-0.88%
$ 205,591 $ 72
Jul 31, 10 AM $ 0.000382
+0.47%
$ 207,408 $ 31
Jul 31, 1 AM $ 0.000391
+0.01%
$ 212,415 $ 17
Jul 31, 12 AM $ 0.00039
-0.06%
$ 211,809 $ 13
Jul 30, 6 PM $ 0.000392
+0.00%
$ 213,153 $ 56
Jul 30, 4 PM $ 0.000394
+0.00%
$ 214,099 $ 104
Jul 30, 3 PM $ 0.000394
+0.00%
$ 214,099 $ 104
Jul 30, 2 PM $ 0.000394
+0.35%
$ 214,099 $ 104
Jul 30, 1 PM $ 0.000393
+0.25%
$ 213,360 $ 104
Jul 30, 12 PM $ 0.000392
-0.44%
$ 212,819 $ 107
Jul 30, 11 AM $ 0.000393
-0.16%
$ 213,758 $ 100
Jul 30, 10 AM $ 0.000394
+0.00%
$ 214,099 $ 43