Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.000541
-0.01%
$293,865 $1,091
May 14, 4 PM $0.000541
-2.25%
$293,897 $1,152
May 14, 3 PM $0.000553
+3.24%
$300,665 $1,391
May 14, 2 PM $0.000536
-3.72%
$291,231 $1,449
May 14, 1 PM $0.000557
+1.79%
$302,495 $1,459
May 14, 12 PM $0.000546
-0.30%
$296,864 $1,503
May 14, 11 AM $0.000548
-1.57%
$297,764 $1,543
May 14, 10 AM $0.000557
+1.48%
$302,521 $1,579
May 14, 9 AM $0.000549
-2.17%
$298,115 $1,441
May 14, 8 AM $0.000561
+0.00%
$304,714 $730
May 14, 7 AM $0.000561
+0.00%
$304,714 $719
May 14, 6 AM $0.000561
-0.14%
$304,714 $667
May 14, 5 AM $0.000562
+0.25%
$305,149 $647
May 14, 4 AM $0.00056
+0.00%
$304,388 $616
May 14, 3 AM $0.00056
+0.00%
$304,388 $631
May 14, 2 AM $0.00056
+0.00%
$304,388 $643
May 14, 1 AM $0.00056
+0.00%
$304,388 $701
May 14, 12 AM $0.00056
+0.00%
$304,388 $733
May 13, 11 PM $0.00056
-0.05%
$304,388 $725
May 13, 10 PM $0.000561
+0.00%
$304,551 $677
May 13, 9 PM $0.000561
+0.00%
$304,551 $661
May 13, 8 PM $0.000561
+0.00%
$304,551 $661
May 13, 7 PM $0.000561
+0.00%
$304,551 $673
May 13, 6 PM $0.000561
+0.00%
$304,551 $705
May 13, 5 PM $0.000561
-0.46%
$304,551 $726
May 13, 4 PM $0.000563
+0.46%
$305,964 $707
May 13, 3 PM $0.000561
+1.22%
$304,551 $851
May 13, 2 PM $0.000522
-0.12%
$283,840 $780
May 13, 1 PM $0.000523
+0.00%
$284,179 $756
May 13, 12 PM $0.00056
+0.97%
$304,334 $1,697
May 13, 11 AM $0.000555
+2.04%
$301,406 $1,697
May 13, 10 AM $0.000533
+1.40%
$289,478 $1,710
May 13, 9 AM $0.000525
-2.71%
$285,467 $1,760
May 13, 8 AM $0.00054
-0.27%
$293,425 $1,734
May 13, 7 AM $0.000542
+0.38%
$294,230 $1,713
May 13, 6 AM $0.00054
+0.61%
$293,112 $1,749
May 13, 5 AM $0.000536
-0.58%
$291,348 $1,759
May 13, 4 AM $0.000539
-0.05%
$293,035 $1,788
May 13, 3 AM $0.00054
-2.13%
$293,171 $1,798
May 13, 2 AM $0.000551
+4.83%
$299,553 $1,894
May 13, 1 AM $0.000526
-0.92%
$285,755 $1,864
May 13, 12 AM $0.000531
+0.62%
$288,407 $1,849
May 12, 11 PM $0.000528
-0.70%
$286,641 $1,826
May 12, 10 PM $0.000531
+1.21%
$288,664 $1,893
May 12, 9 PM $0.000525
-0.49%
$285,211 $2,240
May 12, 8 PM $0.000528
-1.75%
$286,605 $2,268
May 12, 7 PM $0.000537
+1.94%
$291,707 $2,331
May 12, 6 PM $0.000527
-2.27%
$286,159 $1,006
May 12, 5 PM $0.000539
+3.00%
$292,817 $912
May 12, 4 PM $0.000523
-2.21%
$284,288 $1,914