Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.000503
+0.00%
$273,325 $2,085
May 16, 6 PM $0.000504
+0.00%
$273,974 $1,007
May 16, 5 PM $0.000503
+0.00%
$273,438 $1,007
May 16, 4 PM $0.000503
+0.00%
$272,988 $2,251
May 16, 3 PM $0.000504
+0.00%
$273,732 $1,160
May 16, 2 PM $0.000504
-0.01%
$273,646 $1,157
May 16, 1 PM $0.000507
+0.76%
$275,522 $2,452
May 16, 12 PM $0.000504
+0.00%
$273,537 $1,396
May 16, 11 AM $0.000504
-0.50%
$273,741 $2,273
May 16, 10 AM $0.000506
-4.76%
$275,107 $2,117
May 16, 9 AM $0.000532
+2.57%
$288,846 $2,115
May 16, 8 AM $0.000518
-1.28%
$281,604 $2,071
May 16, 7 AM $0.000525
-2.59%
$285,244 $1,686
May 16, 6 AM $0.000539
-1.96%
$292,838 $1,669
May 16, 5 AM $0.00055
+0.34%
$298,684 $1,716
May 16, 4 AM $0.000548
+4.17%
$297,658 $1,689
May 16, 3 AM $0.000526
-0.31%
$285,743 $1,638
May 16, 2 AM $0.000528
+0.00%
$286,729 $977
May 16, 1 AM $0.000528
+0.00%
$286,729 $845
May 16, 12 AM $0.000553
+0.00%
$300,694 $716
May 15, 11 PM $0.000553
+0.64%
$300,694 $721
May 15, 10 PM $0.00056
+0.59%
$304,334 $740
May 15, 9 PM $0.00056
+0.05%
$304,063 $744
May 15, 8 PM $0.00056
+0.14%
$304,497 $728
May 15, 7 PM $0.00056
+0.00%
$304,063 $704
May 15, 6 PM $0.00056
+0.02%
$304,063 $704
May 15, 5 PM $0.00056
+0.00%
$304,008 $680
May 15, 4 PM $0.00056
-0.14%
$304,008 $646
May 15, 3 PM $0.00056
+0.00%
$304,443 $681
May 15, 2 PM $0.000558
+0.01%
$302,999 $1,128
May 15, 1 PM $0.000558
+1.53%
$302,966 $1,112
May 15, 12 PM $0.00056
+0.00%
$304,334 $1,065
May 15, 11 AM $0.00053
-0.59%
$287,950 $1,037
May 15, 10 AM $0.000533
+0.01%
$289,669 $1,010
May 15, 9 AM $0.000527
+0.00%
$286,546 $1,088
May 15, 8 AM $0.000527
-3.02%
$286,536 $1,096
May 15, 7 AM $0.000544
+3.26%
$295,453 $1,121
May 15, 6 AM $0.000527
-3.33%
$286,117 $1,207
May 15, 5 AM $0.000545
-1.99%
$295,987 $1,209
May 15, 4 AM $0.000556
+4.30%
$301,998 $1,149
May 15, 3 AM $0.000533
-2.04%
$289,549 $1,136
May 15, 2 AM $0.000544
+3.06%
$295,576 $1,124
May 15, 1 AM $0.000528
-3.36%
$286,801 $1,041
May 15, 12 AM $0.000546
+1.00%
$296,786 $1,013
May 14, 11 PM $0.000555
+1.12%
$301,486 $1,004
May 14, 10 PM $0.000549
+1.24%
$298,135 $1,016
May 14, 9 PM $0.000542
-0.17%
$294,471 $988
May 14, 8 PM $0.000543
-0.11%
$294,975 $1,055
May 14, 7 PM $0.000544
+1.22%
$295,304 $1,057
May 14, 6 PM $0.000537
-0.72%
$291,744 $1,091