Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.000435
-0.30%
$236,227 $726
May 20, 10 PM $0.000436
+0.39%
$236,941 $728
May 20, 9 PM $0.000434
+0.03%
$236,014 $728
May 20, 8 PM $0.000434
+0.46%
$235,952 $1,008
May 20, 7 PM $0.000432
+4.02%
$234,860 $1,318
May 20, 6 PM $0.000416
-3.01%
$225,779 $1,401
May 20, 5 PM $0.000429
+0.00%
$232,793 $1,409
May 20, 4 PM $0.000428
+1.40%
$232,782 $1,411
May 20, 3 PM $0.000423
+0.71%
$229,573 $1,694
May 20, 2 PM $0.00042
+0.39%
$227,956 $2,048
May 20, 1 PM $0.000418
+0.11%
$227,075 $4,275
May 20, 12 PM $0.000418
+0.01%
$226,817 $4,275
May 20, 11 AM $0.000417
+0.23%
$226,787 $4,346
May 20, 10 AM $0.000416
+0.08%
$226,258 $4,346
May 20, 9 AM $0.000416
-0.08%
$226,086 $4,346
May 20, 8 AM $0.000416
+0.83%
$226,258 $4,353
May 20, 7 AM $0.000413
+0.27%
$224,390 $4,340
May 20, 6 AM $0.000412
+0.05%
$223,776 $4,427
May 20, 5 AM $0.000412
-0.14%
$223,659 $4,492
May 20, 4 AM $0.000412
+0.20%
$223,982 $4,714
May 20, 3 AM $0.000411
+0.01%
$223,534 $4,847
May 20, 2 AM $0.000411
+0.00%
$223,504 $4,891
May 20, 1 AM $0.000411
-0.01%
$223,505 $4,899
May 20, 12 AM $0.000411
+0.01%
$223,536 $4,942
May 19, 11 PM $0.000411
-0.01%
$223,504 $4,946
May 19, 10 PM $0.000411
-0.17%
$223,532 $5,088
May 19, 9 PM $0.000412
-0.43%
$223,907 $5,085
May 19, 8 PM $0.000414
+0.16%
$224,871 $4,993
May 19, 7 PM $0.000413
-0.11%
$224,523 $4,533
May 19, 6 PM $0.000414
-3.78%
$224,771 $4,533
May 19, 5 PM $0.00043
+1.81%
$233,602 $4,420
May 19, 4 PM $0.000422
-0.78%
$229,445 $4,444
May 19, 3 PM $0.000426
-3.30%
$231,251 $2,374
May 19, 2 PM $0.00044
-4.32%
$239,155 $1,713
May 19, 1 PM $0.00046
+0.24%
$249,961 $1,047
May 19, 12 PM $0.000459
-0.89%
$249,356 $978
May 19, 11 AM $0.000463
+0.60%
$251,586 $1,002
May 19, 10 AM $0.00046
-0.51%
$250,086 $1,030
May 19, 9 AM $0.000463
-0.06%
$251,364 $1,034
May 19, 8 AM $0.000463
+0.87%
$251,522 $1,160
May 19, 7 AM $0.000459
-1.08%
$249,356 $1,089
May 19, 6 AM $0.000464
+0.79%
$252,072 $1,033
May 19, 5 AM $0.00046
-0.75%
$250,093 $896
May 19, 4 AM $0.000464
+0.71%
$251,993 $855
May 19, 3 AM $0.000461
+1.63%
$250,211 $758
May 19, 2 AM $0.000453
-1.02%
$246,205 $712
May 19, 1 AM $0.000458
+0.71%
$248,730 $708
May 19, 12 AM $0.000455
+0.37%
$246,977 $665
May 18, 11 PM $0.000453
-0.05%
$246,078 $652
May 18, 10 PM $0.000453
+0.70%
$246,190 $652