Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.000447
+3.14%
$242,739 $538
May 23, 12 AM $0.000433
-3.11%
$235,340 $538
May 22, 11 PM $0.000447
+3.21%
$242,890 $538
May 22, 10 PM $0.000433
-1.92%
$235,340 $538
May 22, 9 PM $0.000442
-1.82%
$239,949 $538
May 22, 8 PM $0.00045
-0.21%
$244,393 $515
May 22, 7 PM $0.000451
-0.15%
$244,918 $672
May 22, 6 PM $0.000452
+2.99%
$245,294 $656
May 22, 5 PM $0.000449
+0.03%
$243,993 $300
May 22, 4 PM $0.000439
+0.86%
$238,576 $301
May 22, 3 PM $0.000435
-0.68%
$236,535 $250
May 22, 2 PM $0.000438
+0.73%
$238,165 $252
May 22, 1 PM $0.000435
-0.72%
$236,441 $252
May 22, 12 PM $0.000438
+0.95%
$238,165 $253
May 22, 11 AM $0.000434
-0.26%
$235,917 $253
May 22, 10 AM $0.000435
-0.68%
$236,535 $253
May 22, 9 AM $0.000438
+0.69%
$238,165 $268
May 22, 8 AM $0.000435
-0.69%
$236,533 $268
May 22, 7 AM $0.000438
+0.60%
$238,165 $260
May 22, 6 AM $0.000436
+0.54%
$236,752 $260
May 22, 5 AM $0.000433
-1.13%
$235,474 $245
May 22, 4 AM $0.000438
+1.16%
$238,165 $245
May 22, 3 AM $0.000433
-1.15%
$235,432 $245
May 22, 2 AM $0.000438
+0.65%
$238,165 $245
May 22, 1 AM $0.000436
+0.47%
$236,629 $245
May 22, 12 AM $0.000434
-1.11%
$235,516 $248
May 21, 11 PM $0.000438
+1.14%
$238,165 $248
May 21, 10 PM $0.000433
-1.13%
$235,473 $248
May 21, 9 PM $0.000438
+0.70%
$238,165 $163
May 21, 8 PM $0.000435
+0.66%
$236,514 $163
May 21, 7 PM $0.000432
-1.35%
$234,952 $186
May 21, 6 PM $0.000438
-0.09%
$238,165 $68
May 21, 5 PM $0.000439
+4.03%
$238,377 $67
May 21, 4 PM $0.000422
-1.41%
$229,147 $239
May 21, 3 PM $0.000428
-0.60%
$232,429 $239
May 21, 2 PM $0.00043
+2.04%
$233,832 $353
May 21, 1 PM $0.000422
-1.92%
$229,147 $682
May 21, 12 PM $0.00043
+1.95%
$233,621 $682
May 21, 11 AM $0.000422
-1.09%
$229,147 $681
May 21, 10 AM $0.000426
-1.86%
$231,682 $681
May 21, 9 AM $0.000435
-0.88%
$236,069 $667
May 21, 8 AM $0.000438
+0.95%
$238,165 $667
May 21, 7 AM $0.000434
-0.94%
$235,929 $679
May 21, 6 AM $0.000438
+0.90%
$238,165 $712
May 21, 5 AM $0.000434
-0.09%
$236,032 $712
May 21, 4 AM $0.000435
-0.81%
$236,243 $726
May 21, 3 AM $0.000438
+0.91%
$238,165 $729
May 21, 2 AM $0.000434
-0.90%
$236,029 $729
May 21, 1 AM $0.000438
+0.91%
$238,165 $729
May 21, 12 AM $0.000434
-0.09%
$236,018 $725