Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.000407
+0.00%
$221,258 $4,040
May 25, 2 AM $0.000407
+0.00%
$221,248 $4,040
May 25, 1 AM $0.000407
+0.00%
$221,248 $4,040
May 25, 12 AM $0.000407
+0.00%
$221,248 $4,040
May 24, 11 PM $0.000407
+0.00%
$221,248 $4,040
May 24, 10 PM $0.000407
-0.08%
$221,258 $4,041
May 24, 9 PM $0.000408
-0.04%
$221,428 $4,040
May 24, 8 PM $0.000408
-0.31%
$221,508 $4,047
May 24, 7 PM $0.000409
+0.00%
$222,201 $4,054
May 24, 6 PM $0.000409
+0.07%
$222,199 $4,062
May 24, 5 PM $0.000409
+0.55%
$222,035 $4,011
May 24, 4 PM $0.000406
+0.00%
$220,812 $4,011
May 24, 3 PM $0.000406
-0.06%
$220,812 $4,013
May 24, 2 PM $0.000407
+0.11%
$220,948 $4,407
May 24, 1 PM $0.000406
+0.19%
$220,695 $4,391
May 24, 12 PM $0.000405
-0.47%
$220,268 $3,705
May 24, 11 AM $0.000407
-0.13%
$221,317 $4,351
May 24, 10 AM $0.000408
-5.27%
$221,596 $903
May 24, 9 AM $0.000431
+0.00%
$234,097 $1,707
May 24, 8 AM $0.000431
+0.02%
$234,110 $1,703
May 24, 7 AM $0.000431
+0.20%
$234,064 $2,027
May 24, 6 AM $0.00043
-0.06%
$233,586 $2,072
May 24, 5 AM $0.00043
+0.06%
$233,734 $2,072
May 24, 4 AM $0.00043
-0.06%
$233,586 $2,072
May 24, 3 AM $0.00043
+0.06%
$233,734 $2,072
May 24, 2 AM $0.00043
+0.00%
$233,586 $2,072
May 24, 1 AM $0.00043
-0.06%
$233,586 $2,072
May 24, 12 AM $0.00043
+0.06%
$233,734 $2,072
May 23, 11 PM $0.00043
-0.06%
$233,586 $2,072
May 23, 10 PM $0.00043
+0.06%
$233,734 $2,072
May 23, 9 PM $0.00043
+0.12%
$233,586 $2,071
May 23, 8 PM $0.000429
-0.46%
$233,305 $2,078
May 23, 7 PM $0.000431
+1.10%
$234,384 $2,076
May 23, 6 PM $0.000427
-0.05%
$231,833 $2,124
May 23, 5 PM $0.000427
+0.06%
$231,942 $2,146
May 23, 4 PM $0.000427
-0.09%
$231,807 $2,190
May 23, 3 PM $0.000427
+3.25%
$232,007 $2,483
May 23, 2 PM $0.000414
-0.34%
$224,695 $2,148
May 23, 1 PM $0.000415
+0.28%
$225,453 $2,149
May 23, 12 PM $0.000414
+0.01%
$224,817 $2,149
May 23, 11 AM $0.000414
-4.59%
$224,803 $2,002
May 23, 10 AM $0.000434
+0.24%
$235,612 $1,015
May 23, 9 AM $0.000433
-0.24%
$235,045 $1,015
May 23, 8 AM $0.000434
-1.01%
$235,612 $633
May 23, 7 AM $0.000438
-1.95%
$238,017 $602
May 23, 6 AM $0.000447
+3.14%
$242,739 $538
May 23, 5 AM $0.000433
-3.11%
$235,340 $538
May 23, 4 AM $0.000447
+3.21%
$242,890 $538
May 23, 3 AM $0.000433
-1.92%
$235,340 $538
May 23, 2 AM $0.000442
-1.15%
$239,949 $538