Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.000412
+0.00%
$223,951 $22
May 31, 7 AM $0.000412
+0.00%
$223,951 $22
May 31, 6 AM $0.000412
+0.00%
$223,951 $22
May 31, 5 AM $0.000412
+0.15%
$223,951 $22
May 31, 4 AM $0.000412
-0.15%
$223,606 $22
May 31, 3 AM $0.000412
+0.00%
$223,951 $22
May 31, 2 AM $0.000412
+0.34%
$223,951 $22
May 31, 1 AM $0.000411
+0.00%
$223,188 $24
May 31, 12 AM $0.000411
-0.19%
$223,188 $24
May 30, 11 PM $0.000412
+0.19%
$223,606 $24
May 30, 10 PM $0.000411
+0.00%
$223,188 $24
May 30, 9 PM $0.000411
+0.01%
$223,188 $24
May 30, 8 PM $0.000411
-0.03%
$223,165 $28
May 30, 7 PM $0.000411
-0.16%
$223,240 $34
May 30, 6 PM $0.000412
+0.27%
$223,606 $300
May 30, 5 PM $0.00041
-0.04%
$223,006 $300
May 30, 4 PM $0.000411
-0.08%
$223,097 $354
May 30, 3 PM $0.000411
+0.00%
$223,281 $357
May 30, 2 PM $0.000411
-0.15%
$223,281 $357
May 30, 1 PM $0.000412
+0.15%
$223,606 $355
May 30, 12 PM $0.000411
+0.00%
$223,282 $353
May 30, 11 AM $0.000411
-1.88%
$223,282 $353
May 30, 10 AM $0.000414
+0.60%
$224,829 $352
May 30, 9 AM $0.000411
+1.63%
$223,494 $349
May 30, 8 AM $0.000405
+0.00%
$219,912 $349
May 30, 7 AM $0.000405
-1.39%
$219,912 $402
May 30, 6 AM $0.000411
+1.41%
$223,021 $402
May 30, 5 AM $0.000405
-1.39%
$219,912 $402
May 30, 4 AM $0.000411
+1.41%
$223,021 $402
May 30, 3 AM $0.000405
+0.00%
$219,912 $394
May 30, 2 AM $0.000405
-1.01%
$219,912 $394
May 30, 1 AM $0.000409
+1.02%
$222,148 $394
May 30, 12 AM $0.000405
-1.01%
$219,912 $394
May 29, 11 PM $0.000409
+1.02%
$222,148 $394
May 29, 10 PM $0.000405
+0.00%
$219,912 $415
May 29, 9 PM $0.000405
-1.03%
$219,912 $415
May 29, 8 PM $0.000409
+0.44%
$222,192 $415
May 29, 7 PM $0.000407
-0.96%
$221,215 $434
May 29, 6 PM $0.000411
+0.97%
$223,355 $434
May 29, 5 PM $0.000407
+0.59%
$221,215 $180
May 29, 4 PM $0.000405
-0.11%
$219,912 $127
May 29, 3 PM $0.000405
+0.11%
$220,153 $127
May 29, 2 PM $0.000405
+0.06%
$219,912 $118
May 29, 1 PM $0.000405
-0.06%
$219,769 $118
May 29, 12 PM $0.000405
+0.00%
$219,912 $137
May 29, 11 AM $0.000405
+0.06%
$219,912 $137
May 29, 10 AM $0.000405
-0.06%
$219,788 $137
May 29, 9 AM $0.000405
+0.14%
$219,912 $1,009
May 29, 8 AM $0.000404
+0.31%
$219,602 $1,009
May 29, 7 AM $0.000403
+0.00%
$218,934 $1,192