Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $0.000405
-3.38%
$219,857 $1,525
Jun 2, 2 PM $0.000419
-3.00%
$227,542 $1,322
Jun 2, 1 PM $0.000432
+0.20%
$234,580 $912
Jun 2, 12 PM $0.000431
-0.20%
$234,117 $912
Jun 2, 11 AM $0.000432
-0.14%
$234,580 $785
Jun 2, 10 AM $0.000432
+0.92%
$234,906 $776
Jun 2, 9 AM $0.000428
-0.78%
$232,759 $752
Jun 2, 8 AM $0.000432
+0.74%
$234,580 $755
Jun 2, 7 AM $0.000429
-0.85%
$232,862 $730
Jun 2, 6 AM $0.000432
+0.00%
$234,851 $723
Jun 2, 5 AM $0.000432
+0.63%
$234,851 $723
Jun 2, 4 AM $0.00043
-0.63%
$233,383 $723
Jun 2, 3 AM $0.000432
+1.14%
$234,851 $676
Jun 2, 2 AM $0.000427
+3.02%
$232,204 $676
Jun 2, 1 AM $0.000415
-4.05%
$225,399 $650
Jun 2, 12 AM $0.000432
+1.96%
$234,906 $595
Jun 1, 11 PM $0.000424
+1.22%
$230,392 $550
Jun 1, 10 PM $0.000419
-1.63%
$227,626 $489
Jun 1, 9 PM $0.000426
+4.37%
$231,402 $453
Jun 1, 8 PM $0.000408
+0.00%
$221,704 $86
Jun 1, 7 PM $0.000408
-0.24%
$221,704 $86
Jun 1, 6 PM $0.000409
+1.06%
$222,234 $86
Jun 1, 5 PM $0.000405
-0.89%
$219,912 $65
Jun 1, 4 PM $0.000408
+0.89%
$221,878 $65
Jun 1, 3 PM $0.000405
-0.94%
$219,912 $54
Jun 1, 2 PM $0.000409
+0.00%
$221,989 $54
Jun 1, 1 PM $0.000409
+0.94%
$221,989 $54
Jun 1, 12 PM $0.000405
-0.66%
$219,912 $39
Jun 1, 11 AM $0.000407
+0.66%
$221,362 $39
Jun 1, 10 AM $0.000405
-0.68%
$219,912 $40
Jun 1, 9 AM $0.000408
+0.00%
$221,411 $40
Jun 1, 8 AM $0.000408
+0.68%
$221,411 $40
Jun 1, 7 AM $0.000405
-0.67%
$219,912 $31
Jun 1, 6 AM $0.000408
+0.68%
$221,401 $31
Jun 1, 5 AM $0.000405
-0.67%
$219,912 $31
Jun 1, 4 AM $0.000408
+0.00%
$221,401 $31
Jun 1, 3 AM $0.000408
+0.68%
$221,401 $31
Jun 1, 2 AM $0.000405
-0.84%
$219,912 $36
Jun 1, 1 AM $0.000408
+0.84%
$221,770 $36
Jun 1, 12 AM $0.000405
-0.84%
$219,912 $36
May 31, 11 PM $0.000408
+0.00%
$221,770 $36
May 31, 10 PM $0.000408
+0.84%
$221,770 $36
May 31, 9 PM $0.000405
+0.00%
$219,912 $36
May 31, 3 PM $0.000412
+0.00%
$223,606 $10
May 31, 2 PM $0.000412
-0.24%
$223,606 $17
May 31, 1 PM $0.000413
+0.01%
$224,150 $17
May 31, 12 PM $0.000413
+0.03%
$224,118 $18
May 31, 11 AM $0.000412
+0.01%
$224,041 $17
May 31, 10 AM $0.000412
+0.15%
$223,951 $18
May 31, 9 AM $0.000412
-0.15%
$223,606 $22