Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16 $0.00112
-43.97%
$-- $56,708
Dec 9 $0.00199
-22.00%
$-- $88,978
Dec 2 $0.00256
+70.77%
$-- $69,856
Nov 25 $0.0015
+38.39%
$-- $28,105
Nov 18 $0.00108
-23.09%
$-- $6,794
Nov 11 $0.00141
-14.17%
$-- $10,859
Nov 4 $0.00164
-43.46%
$-- $8,969
Oct 28 $0.00238
-37.08%
$-- $1,235
Oct 21 $0.00379
+15.76%
$-- $264
Oct 14 $0.00327
-21.21%
$-- $36,639
Oct 7 $0.00415
-11.13%
$-- $4,493
Sep 30 $0.00468
+10.70%
$-- $20,677
Sep 23 $0.00423
-44.61%
$-- $27,727
Sep 16 $0.00764
+4.60%
$-- $38,335
Sep 9 $0.00731
+19.94%
$-- $173,047
Sep 2 $0.00609
+49.23%
$-- $242,835
Aug 26 $0.00409
-0.49%
$-- $83,261
Aug 19 $0.00411
-5.29%
$-- $13,031
Aug 12 $0.00434
-8.70%
$-- $15,373
Aug 5 $0.00476
-4.20%
$-- $16,966
Jul 29 $0.00496
-1.15%
$-- $16,936
Jul 22 $0.00502
-3.32%
$-- $2,756
Jul 15 $0.00289
-3.96%
$-- $59
Jul 8 $0.003
-52.01%
$-- $1,143
Jul 1 $0.00981
+48.12%
$-- $1,775
Jun 24 $0.00662
-65.55%
$-- $10,272
Jun 17 $0.0192
-9.74%
$-- $5,258
Jun 10 $0.0142
-14.25%
$-- $412
Jun 3 $0.0165
+125.17%
$-- $1,026
May 27 $0.0276
-22.97%
$-- $3,703
May 20 $0.0358
-55.44%
$-- $5,278
May 13 $0.0803
+7.45%
$-- $22,152
May 6 $0.0747
-5.73%
$-- $4,806
Apr 29 $0.0793
+3.23%
$-- $30,405
Apr 22 $0.0766
-3.79%
$-- $48,212
Apr 15 $0.0796
+0.44%
$-- $53,971
Apr 8 $0.0793
-6.03%
$-- $58,998
Apr 1 $0.0844
+6.41%
$-- $28,133
Mar 25 $0.0793
+4.60%
$-- $21,469
Download