DECIMATED Historical Data

DIO Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000501
+0.00%
$ 271,569 $ 1,262
2:57 PM $ 0.000501
+0.00%
$ 271,569 $ 1,262
2:56 PM $ 0.000501
+0.00%
$ 271,569 $ 1,262
2:55 PM $ 0.000501
+0.00%
$ 271,569 $ 1,262
2:54 PM $ 0.000501
+0.00%
$ 272,200 $ 1,262
2:53 PM $ 0.000501
+0.00%
$ 272,200 $ 1,262
2:52 PM $ 0.000501
+0.00%
$ 272,200 $ 1,262
2:51 PM $ 0.000501
-0.07%
$ 272,200 $ 1,262
2:50 PM $ 0.000501
+0.00%
$ 272,200 $ 1,262
2:49 PM $ 0.000501
+0.00%
$ 272,385 $ 1,262
2:48 PM $ 0.000501
+0.00%
$ 272,385 $ 1,262
2:47 PM $ 0.000501
+0.00%
$ 272,385 $ 1,258
2:46 PM $ 0.000501
+0.00%
$ 272,385 $ 1,258
2:45 PM $ 0.000501
+0.00%
$ 272,385 $ 1,258
2:44 PM $ 0.000501
+0.00%
$ 272,380 $ 1,258
2:43 PM $ 0.000501
+0.00%
$ 272,380 $ 1,254
2:42 PM $ 0.000501
+0.00%
$ 272,380 $ 1,254
2:41 PM $ 0.000501
+0.00%
$ 272,380 $ 1,254
2:40 PM $ 0.000501
+0.00%
$ 272,380 $ 1,254
2:39 PM $ 0.000501
+0.00%
$ 272,376 $ 1,254
2:38 PM $ 0.000501
+0.00%
$ 272,376 $ 1,254
2:37 PM $ 0.000501
+0.00%
$ 272,376 $ 1,254
2:36 PM $ 0.000501
+0.00%
$ 272,376 $ 1,250
2:35 PM $ 0.000501
+0.00%
$ 272,376 $ 1,250
2:34 PM $ 0.000501
+0.00%
$ 272,371 $ 1,250
2:33 PM $ 0.000501
+0.00%
$ 272,371 $ 1,250
2:32 PM $ 0.000501
+0.00%
$ 272,371 $ 1,246
2:31 PM $ 0.000501
+0.00%
$ 272,371 $ 1,246
2:30 PM $ 0.000501
+0.00%
$ 272,371 $ 1,246
2:29 PM $ 0.000501
+0.00%
$ 272,367 $ 1,246
2:28 PM $ 0.000501
+0.00%
$ 272,367 $ 1,242
2:27 PM $ 0.000501
+0.00%
$ 272,367 $ 1,242
2:26 PM $ 0.000501
+0.00%
$ 272,367 $ 1,242
2:25 PM $ 0.000501
+0.00%
$ 272,367 $ 1,242
2:24 PM $ 0.000501
+0.00%
$ 272,362 $ 1,242
2:23 PM $ 0.000501
+0.00%
$ 272,362 $ 1,242
2:22 PM $ 0.000501
+0.00%
$ 272,362 $ 1,242
2:21 PM $ 0.000501
+0.00%
$ 272,362 $ 1,238
2:20 PM $ 0.000501
+0.00%
$ 272,362 $ 1,238
2:19 PM $ 0.000501
+0.00%
$ 272,182 $ 1,238
2:18 PM $ 0.000501
+0.00%
$ 272,182 $ 1,238
2:17 PM $ 0.000501
+0.00%
$ 272,182 $ 1,238
2:16 PM $ 0.000501
+0.00%
$ 272,182 $ 1,238
2:15 PM $ 0.000501
+0.00%
$ 272,182 $ 1,238
2:14 PM $ 0.000501
+0.00%
$ 272,182 $ 1,238
2:13 PM $ 0.000501
+0.06%
$ 272,182 $ 1,230
2:12 PM $ 0.0005
+0.00%
$ 272,182 $ 1,230
2:11 PM $ 0.0005
+0.00%
$ 272,182 $ 1,230
2:10 PM $ 0.0005
+0.00%
$ 272,182 $ 1,235
2:09 PM $ 0.0005
+0.00%
$ 271,530 $ 1,235