DECIMATED Historical Data

DIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000381
+0.00%
$ 207,002 $ 1,340
Jun 7, 9 AM $ 0.000381
-0.04%
$ 207,003 $ 1,341
Jun 7, 8 AM $ 0.000381
-0.40%
$ 207,087 $ 1,330
Jun 7, 7 AM $ 0.000383
-0.34%
$ 207,909 $ 450
Jun 7, 6 AM $ 0.000384
+0.00%
$ 208,612 $ 316
Jun 7, 5 AM $ 0.000357
+0.52%
$ 194,075 $ 396
Jun 7, 4 AM $ 0.000355
+0.00%
$ 193,080 $ 214
Jun 7, 3 AM $ 0.000355
+0.49%
$ 193,077 $ 219
Jun 7, 2 AM $ 0.000354
+0.06%
$ 192,130 $ 245
Jun 7, 1 AM $ 0.000353
+0.90%
$ 192,017 $ 237
Jun 7, 12 AM $ 0.00035
-0.25%
$ 190,300 $ 199
Jun 6, 11 PM $ 0.000351
-0.13%
$ 190,783 $ 199
Jun 6, 10 PM $ 0.000352
+0.01%
$ 191,025 $ 219
Jun 6, 9 PM $ 0.000352
-0.06%
$ 191,013 $ 235
Jun 6, 8 PM $ 0.000352
-0.22%
$ 191,121 $ 241
Jun 6, 7 PM $ 0.000353
+0.50%
$ 191,546 $ 241
Jun 6, 6 PM $ 0.000351
+0.00%
$ 190,596 $ 273
Jun 6, 5 PM $ 0.000351
-0.35%
$ 190,590 $ 277
Jun 6, 4 PM $ 0.000352
-0.08%
$ 191,253 $ 297
Jun 6, 3 PM $ 0.000352
-1.20%
$ 191,404 $ 392
Jun 6, 2 PM $ 0.000357
+1.30%
$ 193,726 $ 738
Jun 6, 1 PM $ 0.000352
+0.50%
$ 191,247 $ 738
Jun 6, 12 PM $ 0.00035
-0.06%
$ 190,300 $ 806
Jun 6, 11 AM $ 0.00035
-0.18%
$ 190,408 $ 1,240
Jun 6, 10 AM $ 0.000351
-0.48%
$ 190,802 $ 1,507
Jun 6, 9 AM $ 0.000353
+0.05%
$ 191,723 $ 1,502
Jun 6, 8 AM $ 0.000353
+0.43%
$ 191,642 $ 1,870
Jun 6, 7 AM $ 0.000351
-0.47%
$ 190,813 $ 2,094
Jun 6, 6 AM $ 0.000353
+0.06%
$ 191,712 $ 2,476
Jun 6, 5 AM $ 0.000353
+0.51%
$ 191,594 $ 3,264
Jun 6, 4 AM $ 0.000351
-0.30%
$ 190,629 $ 3,388
Jun 6, 3 AM $ 0.000352
-0.11%
$ 191,208 $ 3,370
Jun 6, 2 AM $ 0.000352
-0.01%
$ 191,428 $ 3,365
Jun 6, 1 AM $ 0.000352
-0.07%
$ 191,450 $ 3,339
Jun 6, 12 AM $ 0.000353
+0.48%
$ 191,579 $ 3,373
Jun 5, 11 PM $ 0.000351
-0.55%
$ 190,659 $ 3,366
Jun 5, 10 PM $ 0.000353
+0.00%
$ 191,737 $ 3,777
Jun 5, 9 PM $ 0.000353
+0.09%
$ 191,730 $ 4,615
Jun 5, 8 PM $ 0.000353
+0.55%
$ 191,566 $ 4,981
Jun 5, 7 PM $ 0.000351
+0.10%
$ 190,527 $ 4,964
Jun 5, 6 PM $ 0.00035
-0.51%
$ 190,340 $ 4,906
Jun 5, 5 PM $ 0.000352
+0.10%
$ 191,322 $ 4,901
Jun 5, 4 PM $ 0.000352
-0.07%
$ 191,124 $ 4,918
Jun 5, 3 PM $ 0.000352
+0.09%
$ 191,265 $ 4,909
Jun 5, 2 PM $ 0.000352
-3.44%
$ 191,085 $ 4,902
Jun 5, 1 PM $ 0.000364
-0.03%
$ 197,887 $ 5,161
Jun 5, 12 PM $ 0.000363
+1.22%
$ 197,448 $ 5,271
Jun 5, 11 AM $ 0.000359
+0.67%
$ 195,076 $ 4,865
Jun 5, 10 AM $ 0.000357
+0.05%
$ 193,868 $ 4,970
Jun 5, 9 AM $ 0.000357
+4.08%
$ 193,767 $ 5,308