DECIMATED Historical Data

DIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.000378
-0.15%
$ 205,081 $ 441
Aug 4, 2 AM $ 0.000378
+0.15%
$ 205,380 $ 441
Aug 4, 1 AM $ 0.000378
+0.00%
$ 205,081 $ 420
Aug 4, 12 AM $ 0.000378
+0.00%
$ 205,081 $ 420
Aug 3, 11 PM $ 0.000378
+0.00%
$ 205,081 $ 442
Aug 3, 10 PM $ 0.000378
+0.00%
$ 205,081 $ 442
Aug 3, 9 PM $ 0.000378
-0.03%
$ 205,081 $ 442
Aug 3, 8 PM $ 0.000378
+0.00%
$ 205,135 $ 422
Aug 3, 7 PM $ 0.000378
-0.17%
$ 205,135 $ 422
Aug 3, 6 PM $ 0.000378
+0.17%
$ 205,492 $ 422
Aug 3, 5 PM $ 0.000378
+0.00%
$ 205,135 $ 467
Aug 3, 4 PM $ 0.000378
-0.12%
$ 205,135 $ 467
Aug 3, 3 PM $ 0.000378
+0.00%
$ 205,377 $ 467
Aug 3, 2 PM $ 0.000378
+0.16%
$ 205,360 $ 466
Aug 3, 1 PM $ 0.000377
+0.00%
$ 205,026 $ 443
Aug 3, 12 PM $ 0.000377
+0.00%
$ 205,026 $ 443
Aug 3, 11 AM $ 0.000377
+0.00%
$ 205,026 $ 443
Aug 3, 10 AM $ 0.000377
+0.00%
$ 205,026 $ 443
Aug 3, 9 AM $ 0.000377
-0.07%
$ 205,026 $ 468
Aug 3, 8 AM $ 0.000378
+0.01%
$ 205,177 $ 472
Aug 3, 7 AM $ 0.000378
+3.35%
$ 205,148 $ 467
Aug 3, 6 AM $ 0.000365
+0.00%
$ 198,507 $ 58
Aug 3, 5 AM $ 0.000365
+0.00%
$ 198,507 $ 58
Aug 3, 4 AM $ 0.000365
+0.00%
$ 198,507 $ 58
Aug 3, 3 AM $ 0.000365
+0.00%
$ 198,507 $ 58
Aug 3, 2 AM $ 0.000365
+0.00%
$ 198,507 $ 86
Aug 3, 1 AM $ 0.000365
+0.00%
$ 198,507 $ 86
Aug 3, 12 AM $ 0.000365
+0.00%
$ 198,507 $ 86
Aug 2, 11 PM $ 0.000365
+0.00%
$ 198,507 $ 86
Aug 2, 10 PM $ 0.000365
-1.94%
$ 198,507 $ 86
Aug 2, 9 PM $ 0.000373
+1.98%
$ 202,440 $ 86
Aug 2, 8 PM $ 0.000365
+0.00%
$ 198,507 $ 58
Aug 2, 7 PM $ 0.000365
+0.00%
$ 198,507 $ 58
Aug 2, 6 PM $ 0.000365
+0.00%
$ 198,507 $ 58
Aug 2, 5 PM $ 0.000365
+0.00%
$ 198,507 $ 8
Aug 2, 4 PM $ 0.000365
+0.00%
$ 198,507 $ 8
Aug 2, 3 PM $ 0.000365
+0.00%
$ 198,507 $ 8
Aug 2, 2 PM $ 0.000365
-0.14%
$ 198,507 $ 8
Aug 2, 1 PM $ 0.000366
+0.00%
$ 198,779 $ 48
Aug 2, 12 PM $ 0.000366
+0.00%
$ 198,779 $ 48
Aug 2, 11 AM $ 0.000366
+0.00%
$ 198,779 $ 48
Aug 2, 10 AM $ 0.000366
+0.00%
$ 198,779 $ 48
Aug 2, 9 AM $ 0.000366
-2.84%
$ 198,779 $ 48
Aug 2, 8 AM $ 0.000377
+2.93%
$ 204,598 $ 76
Aug 2, 7 AM $ 0.000366
+0.00%
$ 198,779 $ 130
Aug 2, 6 AM $ 0.000366
-0.67%
$ 198,779 $ 194
Aug 2, 5 AM $ 0.000368
+0.13%
$ 200,124 $ 238
Aug 2, 4 AM $ 0.000368
+0.55%
$ 199,869 $ 235
Aug 2, 3 AM $ 0.000366
-0.40%
$ 198,779 $ 228
Aug 2, 2 AM $ 0.000367
+0.41%
$ 199,585 $ 228