DECIMATED Historical Data

DIO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00096
+1.35%
$ 520,688 $ 9,502
Nov 26, 2025 $ 0.000947
+0.41%
$ 514,836 $ 14,212
Nov 25, 2025 $ 0.000933
+3.00%
$ 512,570 $ 8,947
Nov 24, 2025 $ 0.000913
+0.50%
$ 491,837 $ 9,007
Nov 23, 2025 $ 0.000904
-2.70%
$ 493,382 $ 11,009
Nov 22, 2025 $ 0.000931
+2.75%
$ 504,535 $ 10,606
Nov 21, 2025 $ 0.000912
-5.96%
$ 492,165 $ 14,668
Nov 20, 2025 $ 0.000971
-0.45%
$ 526,799 $ 10,430
Nov 19, 2025 $ 0.000975
-1.47%
$ 529,798 $ 9,926
Nov 18, 2025 $ 0.000989
+2.26%
$ 537,646 $ 10,335
Nov 17, 2025 $ 0.000967
-3.74%
$ 525,349 $ 6,789
Nov 16, 2025 $ 0.001
-9.18%
$ 545,688 $ 4,805
Nov 15, 2025 $ 0.00112
-35.79%
$ 600,924 $ 4,939
Nov 14, 2025 $ 0.00174
+42.10%
$ 943,642 $ 43,413
Nov 13, 2025 $ 0.00125
-5.61%
$ 697,726 $ 28,034
Nov 12, 2025 $ 0.00132
-1.71%
$ 720,706 $ 3,131
Nov 11, 2025 $ 0.00135
-10.49%
$ 731,646 $ 4,683
Nov 10, 2025 $ 0.0015
+2.83%
$ 817,417 $ 33,493
Nov 9, 2025 $ 0.00146
+6.05%
$ 794,933 $ 41,359
Nov 8, 2025 $ 0.00138
-5.12%
$ 749,573 $ 24,884
Nov 7, 2025 $ 0.00145
+14.12%
$ 790,062 $ 44,032
Nov 6, 2025 $ 0.00127
+6.41%
$ 692,340 $ 11,927
Nov 5, 2025 $ 0.0012
+10.48%
$ 650,641 $ 7,207
Nov 4, 2025 $ 0.00108
-16.54%
$ 588,911 $ 45,572
Nov 3, 2025 $ 0.00131
+8.73%
$ 711,404 $ 44,647
Nov 2, 2025 $ 0.0012
-0.48%
$ 654,312 $ 47,177
Nov 1, 2025 $ 0.00121
-2.56%
$ 657,446 $ 46,259
Oct 31, 2025 $ 0.00124
-6.38%
$ 674,708 $ 49,600
Oct 30, 2025 $ 0.00132
+4.19%
$ 719,674 $ 120,578
Oct 29, 2025 $ 0.00127
-3.56%
$ 691,378 $ 104,417
Oct 28, 2025 $ 0.00132
-1.41%
$ 717,517 $ 112,689
Oct 27, 2025 $ 0.00134
-0.73%
$ 726,164 $ 119,043
Oct 26, 2025 $ 0.00135
+1.43%
$ 731,507 $ 113,027
Oct 25, 2025 $ 0.00133
-1.19%
$ 721,189 $ 111,903
Oct 24, 2025 $ 0.00134
+1.65%
$ 729,841 $ 107,304
Oct 23, 2025 $ 0.00132
-1.43%
$ 718,016 $ 106,449
Oct 22, 2025 $ 0.00134
-6.34%
$ 727,667 $ 115,904
Oct 21, 2025 $ 0.00143
+1.25%
$ 777,010 $ 115,096
Oct 20, 2025 $ 0.00141
+0.84%
$ 769,346 $ 115,265
Oct 19, 2025 $ 0.0014
-7.92%
$ 758,608 $ 102,807
Oct 18, 2025 $ 0.00152
-1.67%
$ 825,435 $ 116,831
Oct 17, 2025 $ 0.00155
+0.56%
$ 839,397 $ 118,702
Oct 16, 2025 $ 0.00154
-4.84%
$ 836,367 $ 135,027
Oct 15, 2025 $ 0.00162
-2.63%
$ 878,886 $ 104,458
Oct 14, 2025 $ 0.00166
-2.88%
$ 902,647 $ 91,559
Oct 13, 2025 $ 0.00171
+7.21%
$ 929,425 $ 97,633
Oct 12, 2025 $ 0.0015
+12.35%
$ 812,718 $ 86,518
Oct 11, 2025 $ 0.00133
+1.85%
$ 721,667 $ 121,099
Oct 10, 2025 $ 0.0013
-9.29%
$ 707,680 $ 172,486
Oct 9, 2025 $ 0.00144
-6.43%
$ 780,488 $ 166,826