Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000553
+0.47%
$299,907 $21,552
Mar 10, 2026 $0.00055
-0.27%
$298,769 $21,151
Mar 9, 2026 $0.000551
+2.34%
$299,592 $20,747
Mar 8, 2026 $0.000539
-6.48%
$292,746 $22,210
Mar 7, 2026 $0.000576
-3.17%
$313,107 $21,455
Mar 6, 2026 $0.000595
-4.92%
$323,508 $21,394
Mar 5, 2026 $0.000626
-15.14%
$340,235 $25,891
Mar 4, 2026 $0.000738
-1.84%
$400,915 $24,632
Mar 3, 2026 $0.000751
+2.86%
$408,184 $22,053
Mar 2, 2026 $0.00073
+23.26%
$396,818 $25,349
Mar 1, 2026 $0.000593
+3.62%
$321,948 $21,464
Feb 28, 2026 $0.000571
-0.55%
$310,300 $21,611
Feb 27, 2026 $0.000574
-2.25%
$312,012 $21,887
Feb 26, 2026 $0.000588
+0.19%
$319,197 $21,449
Feb 25, 2026 $0.000585
+10.63%
$318,066 $24,124
Feb 24, 2026 $0.000582
+9.32%
$316,338 $25,485
Feb 23, 2026 $0.000533
-0.22%
$289,493 $18,708
Feb 22, 2026 $0.000534
-2.93%
$290,123 $20,268
Feb 21, 2026 $0.00055
+9.55%
$298,896 $20,586
Feb 20, 2026 $0.000502
-0.87%
$272,848 $20,274
Feb 19, 2026 $0.000506
-0.14%
$275,156 $19,678
Feb 18, 2026 $0.000507
-0.01%
$275,406 $20,743
Feb 17, 2026 $0.000507
+0.54%
$275,571 $20,567
Feb 16, 2026 $0.000504
-2.16%
$273,933 $20,826
Feb 15, 2026 $0.000515
-6.37%
$279,982 $22,364
Feb 14, 2026 $0.00055
+2.99%
$298,580 $20,659
Feb 13, 2026 $0.000534
+1.16%
$289,921 $20,690
Feb 12, 2026 $0.000528
-4.25%
$286,596 $20,444
Feb 11, 2026 $0.000551
-1.16%
$299,309 $20,058
Feb 10, 2026 $0.000558
-2.92%
$302,887 $19,213
Feb 9, 2026 $0.000574
-3.03%
$312,010 $22,968
Feb 8, 2026 $0.000592
-4.72%
$321,751 $25,062
Feb 7, 2026 $0.000622
-4.56%
$337,733 $34,840
Feb 6, 2026 $0.000651
+2.91%
$354,265 $40,266
Feb 5, 2026 $0.000633
-10.34%
$343,814 $51,272
Feb 4, 2026 $0.000706
+6.54%
$383,696 $60,766
Feb 3, 2026 $0.000663
-1.93%
$360,007 $85,722
Feb 2, 2026 $0.000676
+1.49%
$367,392 $77,508
Feb 1, 2026 $0.000666
+4.39%
$361,919 $78,318
Jan 31, 2026 $0.000638
-9.95%
$346,704 $72,246
Jan 30, 2026 $0.000709
-1.89%
$385,012 $32,530
Jan 29, 2026 $0.000719
-8.97%
$390,409 $30,904
Jan 28, 2026 $0.000789
+0.65%
$428,856 $35,066
Jan 27, 2026 $0.000784
-1.55%
$426,084 $31,696
Jan 26, 2026 $0.000797
-3.83%
$432,778 $30,496
Jan 25, 2026 $0.000828
-4.26%
$450,012 $40,710
Jan 24, 2026 $0.000865
+2.75%
$470,012 $34,823
Jan 23, 2026 $0.000842
+0.68%
$457,832 $43,638
Jan 22, 2026 $0.000836
-0.24%
$454,285 $35,913
Jan 21, 2026 $0.000843
+3.82%
$455,363 $33,400