Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.000384
-0.12%
$208,802 $6,357
Jun 4, 3 PM $0.000385
+1.57%
$209,044 $6,301
Jun 4, 2 PM $0.000379
+2.85%
$205,808 $6,282
Jun 4, 1 PM $0.000368
+0.01%
$200,103 $5,696
Jun 4, 12 PM $0.000373
+0.39%
$202,564 $5,668
Jun 4, 11 AM $0.000371
+4.34%
$201,770 $5,604
Jun 4, 10 AM $0.000356
-3.77%
$193,374 $5,182
Jun 4, 9 AM $0.00037
+0.06%
$200,956 $4,794
Jun 4, 8 AM $0.00037
-2.27%
$200,833 $4,586
Jun 4, 7 AM $0.000378
-4.11%
$205,504 $4,546
Jun 4, 6 AM $0.000394
+1.24%
$214,306 $3,529
Jun 4, 5 AM $0.00039
+7.68%
$211,680 $3,528
Jun 4, 4 AM $0.000362
+0.01%
$196,588 $2,749
Jun 4, 3 AM $0.000362
-0.18%
$196,562 $2,759
Jun 4, 2 AM $0.000362
-2.61%
$196,922 $2,743
Jun 4, 1 AM $0.000372
-4.88%
$202,190 $2,408
Jun 4, 12 AM $0.000391
-3.63%
$212,571 $1,428
Jun 3, 11 PM $0.000406
-0.12%
$220,587 $1,636
Jun 3, 10 PM $0.000407
+0.08%
$220,849 $1,653
Jun 3, 9 PM $0.000406
+0.01%
$220,672 $1,700
Jun 3, 8 PM $0.000406
+0.05%
$220,641 $1,653
Jun 3, 7 PM $0.000406
+0.25%
$220,528 $1,687
Jun 3, 6 PM $0.000405
+0.01%
$219,968 $2,173
Jun 3, 5 PM $0.000405
-0.14%
$219,956 $2,295
Jun 3, 4 PM $0.000405
-0.14%
$220,273 $2,288
Jun 3, 3 PM $0.000406
-0.03%
$220,593 $2,293
Jun 3, 2 PM $0.000406
-0.18%
$220,594 $3,256
Jun 3, 1 PM $0.000407
-0.14%
$220,986 $3,593
Jun 3, 12 PM $0.000407
+0.10%
$221,299 $3,597
Jun 3, 11 AM $0.000407
+0.05%
$221,068 $3,592
Jun 3, 10 AM $0.000407
-0.04%
$220,957 $3,707
Jun 3, 9 AM $0.000407
+0.05%
$221,051 $3,731
Jun 3, 8 AM $0.000407
+0.81%
$220,936 $3,735
Jun 3, 7 AM $0.000403
+3.15%
$219,166 $3,687
Jun 3, 6 AM $0.000391
+1.30%
$212,478 $3,355
Jun 3, 5 AM $0.000386
+0.08%
$209,748 $3,269
Jun 3, 4 AM $0.000386
+4.17%
$209,587 $3,192
Jun 3, 3 AM $0.00037
-0.78%
$201,198 $2,806
Jun 3, 2 AM $0.000373
+0.00%
$202,780 $2,807
Jun 3, 1 AM $0.000373
+0.03%
$202,790 $2,832
Jun 3, 12 AM $0.000373
-2.82%
$202,719 $2,887
Jun 2, 11 PM $0.000384
-0.56%
$208,606 $2,578
Jun 2, 10 PM $0.000386
-0.64%
$209,779 $2,623
Jun 2, 9 PM $0.000389
+0.00%
$211,132 $2,611
Jun 2, 8 PM $0.000389
-0.04%
$211,133 $2,612
Jun 2, 7 PM $0.000389
-3.44%
$211,219 $2,612
Jun 2, 6 PM $0.000403
+0.01%
$218,739 $2,333
Jun 2, 5 PM $0.000403
-0.52%
$218,721 $2,231
Jun 2, 4 PM $0.000405
+0.00%
$219,857 $1,529
Jun 2, 3 PM $0.000405
-3.38%
$219,857 $1,525