Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.00046
-1.04%
$249,898 $2,258
Jun 8, 7 PM $0.000465
-0.07%
$252,524 $2,239
Jun 8, 6 PM $0.000465
-0.28%
$252,690 $2,201
Jun 8, 5 PM $0.000466
+6.02%
$253,396 $1,820
Jun 8, 4 PM $0.000441
+2.63%
$239,749 $1,123
Jun 8, 3 PM $0.00043
+8.53%
$233,602 $199
Jun 8, 2 PM $0.000396
+0.00%
$215,240 $188
Jun 8, 1 PM $0.000396
+0.00%
$215,240 $188
Jun 8, 12 PM $0.000381
-3.82%
$206,765 $593
Jun 8, 11 AM $0.000396
-1.41%
$214,974 $596
Jun 8, 10 AM $0.000401
-0.43%
$218,044 $928
Jun 8, 9 AM $0.000403
+3.74%
$218,988 $929
Jun 8, 8 AM $0.000398
+3.48%
$216,432 $914
Jun 8, 7 AM $0.000385
-0.12%
$209,155 $922
Jun 8, 6 AM $0.000385
-0.40%
$209,410 $920
Jun 8, 5 AM $0.000387
-0.17%
$210,242 $1,131
Jun 8, 4 AM $0.000388
-0.21%
$210,601 $2,066
Jun 8, 3 AM $0.000388
-0.97%
$211,052 $2,060
Jun 8, 2 AM $0.000392
+0.00%
$213,122 $2,058
Jun 8, 1 AM $0.000392
-0.09%
$213,122 $2,058
Jun 8, 12 AM $0.000393
+0.05%
$213,312 $2,055
Jun 7, 11 PM $0.000392
-0.02%
$213,213 $2,114
Jun 7, 10 PM $0.000393
+0.23%
$213,265 $2,111
Jun 7, 9 PM $0.000392
-0.03%
$212,772 $2,082
Jun 7, 8 PM $0.000392
-0.01%
$212,832 $2,082
Jun 7, 7 PM $0.000392
-0.07%
$212,852 $2,120
Jun 7, 6 PM $0.000392
-0.01%
$212,996 $2,111
Jun 7, 5 PM $0.000392
-1.11%
$213,012 $2,111
Jun 7, 4 PM $0.000396
-0.14%
$215,402 $2,048
Jun 7, 3 PM $0.000397
+0.00%
$215,706 $2,005
Jun 7, 2 PM $0.000397
+1.13%
$215,706 $2,005
Jun 7, 1 PM $0.000393
+0.18%
$213,299 $1,794
Jun 7, 12 PM $0.000392
+0.15%
$212,907 $1,793
Jun 7, 11 AM $0.000391
+2.69%
$212,573 $1,682
Jun 7, 10 AM $0.000381
+0.00%
$207,002 $1,340
Jun 7, 9 AM $0.000381
-0.04%
$207,003 $1,341
Jun 7, 8 AM $0.000381
-0.40%
$207,087 $1,330
Jun 7, 7 AM $0.000383
-0.34%
$207,909 $450
Jun 7, 6 AM $0.000384
+0.00%
$208,612 $316
Jun 7, 5 AM $0.000357
+0.52%
$194,075 $396
Jun 7, 4 AM $0.000355
+0.00%
$193,080 $214
Jun 7, 3 AM $0.000355
+0.49%
$193,077 $219
Jun 7, 2 AM $0.000354
+0.06%
$192,130 $245
Jun 7, 1 AM $0.000353
+0.90%
$192,017 $237
Jun 7, 12 AM $0.00035
-0.25%
$190,300 $199
Jun 6, 11 PM $0.000351
-0.13%
$190,783 $199
Jun 6, 10 PM $0.000352
+0.01%
$191,025 $219
Jun 6, 9 PM $0.000352
-0.06%
$191,013 $235
Jun 6, 8 PM $0.000352
-0.22%
$191,121 $241
Jun 6, 7 PM $0.000353
+0.50%
$191,546 $241