Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.00045
+0.07%
$244,519 $1,211
Jun 10, 9 PM $0.00045
-0.20%
$244,340 $1,205
Jun 10, 8 PM $0.000451
+0.13%
$244,834 $1,199
Jun 10, 7 PM $0.00045
-0.61%
$244,518 $1,208
Jun 10, 6 PM $0.000453
+0.37%
$246,023 $1,227
Jun 10, 5 PM $0.000451
+3.01%
$245,119 $1,226
Jun 10, 4 PM $0.000438
-3.09%
$237,948 $1,262
Jun 10, 3 PM $0.000452
+2.95%
$245,524 $1,258
Jun 10, 2 PM $0.000439
-0.37%
$238,491 $914
Jun 10, 1 PM $0.000441
+0.09%
$239,377 $889
Jun 10, 12 PM $0.00044
-3.44%
$239,149 $897
Jun 10, 11 AM $0.00046
-4.66%
$249,900 $289
Jun 10, 10 AM $0.00047
+3.60%
$255,468 $267
Jun 10, 9 AM $0.000454
-0.28%
$246,586 $246
Jun 10, 8 AM $0.000455
+0.00%
$247,288 $238
Jun 10, 7 AM $0.000455
+0.35%
$247,288 $238
Jun 10, 6 AM $0.000454
-0.63%
$246,420 $241
Jun 10, 5 AM $0.000456
+0.81%
$247,991 $241
Jun 10, 4 AM $0.000453
-0.83%
$245,988 $246
Jun 10, 3 AM $0.000457
+0.00%
$248,046 $246
Jun 10, 2 AM $0.000457
-0.08%
$248,046 $246
Jun 10, 1 AM $0.000457
+0.00%
$248,235 $265
Jun 10, 12 AM $0.000457
+0.91%
$248,235 $265
Jun 9, 11 PM $0.000453
-0.99%
$245,988 $289
Jun 9, 10 PM $0.000457
+0.14%
$248,447 $289
Jun 9, 9 PM $0.000457
+0.08%
$248,107 $336
Jun 9, 8 PM $0.000456
-3.16%
$247,902 $362
Jun 9, 7 PM $0.000471
-1.38%
$255,995 $373
Jun 9, 6 PM $0.000478
+2.63%
$259,570 $985
Jun 9, 5 PM $0.000458
-0.57%
$249,040 $1,025
Jun 9, 4 PM $0.000461
+2.41%
$250,477 $1,199
Jun 9, 3 PM $0.00045
-1.49%
$244,576 $1,178
Jun 9, 2 PM $0.000457
-0.11%
$248,287 $1,190
Jun 9, 1 PM $0.000458
-0.89%
$248,565 $1,395
Jun 9, 12 PM $0.000462
+0.09%
$250,795 $2,226
Jun 9, 11 AM $0.000461
+0.08%
$250,561 $2,288
Jun 9, 10 AM $0.000461
-0.08%
$250,352 $2,291
Jun 9, 9 AM $0.000461
+0.11%
$250,562 $2,291
Jun 9, 8 AM $0.000461
-0.07%
$250,295 $2,320
Jun 9, 7 AM $0.000461
+0.01%
$250,469 $2,335
Jun 9, 6 AM $0.000461
-0.08%
$250,447 $2,345
Jun 9, 5 AM $0.000461
-0.07%
$250,654 $2,319
Jun 9, 4 AM $0.000462
+0.46%
$250,842 $2,318
Jun 9, 3 AM $0.00046
-0.13%
$249,682 $2,324
Jun 9, 2 AM $0.00046
+0.00%
$250,014 $2,335
Jun 9, 1 AM $0.00046
+0.13%
$250,015 $2,336
Jun 9, 12 AM $0.00046
-0.24%
$249,685 $2,333
Jun 8, 11 PM $0.000461
-0.18%
$250,284 $2,320
Jun 8, 10 PM $0.000462
-0.27%
$250,729 $2,329
Jun 8, 9 PM $0.000463
+0.60%
$251,401 $2,286