Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $0.0005
+0.86%
$271,770 $1,174
Jun 12, 11 PM $0.000496
-0.86%
$269,450 $1,159
Jun 12, 10 PM $0.0005
-0.08%
$271,796 $1,164
Jun 12, 9 PM $0.000501
+2.43%
$272,015 $1,164
Jun 12, 8 PM $0.000489
+0.70%
$265,556 $868
Jun 12, 7 PM $0.000485
-1.97%
$263,701 $805
Jun 12, 6 PM $0.000478
-4.73%
$259,463 $836
Jun 12, 5 PM $0.000502
+4.17%
$272,879 $853
Jun 12, 4 PM $0.000482
-0.10%
$261,965 $846
Jun 12, 3 PM $0.000483
+0.09%
$262,231 $976
Jun 12, 2 PM $0.000482
+0.11%
$261,985 $1,512
Jun 12, 1 PM $0.000482
-0.17%
$261,697 $1,879
Jun 12, 12 PM $0.000483
+0.13%
$262,136 $2,118
Jun 12, 11 AM $0.000482
-0.09%
$261,786 $2,129
Jun 12, 10 AM $0.000482
+0.11%
$262,019 $2,145
Jun 12, 9 AM $0.000482
-0.06%
$261,730 $2,140
Jun 12, 8 AM $0.000482
-0.01%
$261,874 $2,140
Jun 12, 7 AM $0.000482
-2.65%
$261,908 $2,156
Jun 12, 6 AM $0.000495
-0.58%
$269,028 $1,797
Jun 12, 5 AM $0.000498
+0.00%
$270,598 $1,749
Jun 12, 4 AM $0.000498
+0.00%
$270,594 $1,749
Jun 12, 3 AM $0.000498
+0.01%
$270,598 $1,754
Jun 12, 2 AM $0.000498
+0.02%
$270,575 $1,752
Jun 12, 1 AM $0.000498
-0.01%
$270,513 $1,763
Jun 12, 12 AM $0.000498
+0.01%
$270,529 $1,767
Jun 11, 11 PM $0.000498
+0.00%
$270,515 $1,768
Jun 11, 10 PM $0.000498
-0.01%
$270,515 $1,768
Jun 11, 9 PM $0.000498
-0.27%
$270,531 $1,770
Jun 11, 8 PM $0.000499
-0.55%
$271,261 $1,735
Jun 11, 7 PM $0.000502
-0.36%
$272,750 $1,690
Jun 11, 6 PM $0.000504
+0.48%
$273,724 $1,647
Jun 11, 5 PM $0.000501
-1.99%
$272,419 $1,645
Jun 11, 4 PM $0.000512
+5.47%
$277,955 $1,176
Jun 11, 3 PM $0.000485
+0.01%
$263,541 $1,033
Jun 11, 2 PM $0.000485
+5.16%
$263,521 $995
Jun 11, 1 PM $0.000461
+1.02%
$250,599 $744
Jun 11, 12 PM $0.000457
-0.63%
$248,071 $723
Jun 11, 11 AM $0.000459
+0.34%
$249,377 $739
Jun 11, 10 AM $0.000457
+0.01%
$248,539 $1,323
Jun 11, 9 AM $0.000457
+0.05%
$248,503 $1,336
Jun 11, 8 AM $0.000457
+0.16%
$248,378 $1,334
Jun 11, 7 AM $0.000456
+0.63%
$247,979 $1,334
Jun 11, 6 AM $0.000454
+0.19%
$246,435 $1,243
Jun 11, 5 AM $0.000453
+0.00%
$245,974 $1,230
Jun 11, 4 AM $0.000453
+0.16%
$245,976 $1,231
Jun 11, 3 AM $0.000452
+0.00%
$245,591 $1,223
Jun 11, 2 AM $0.000452
+0.06%
$245,610 $1,223
Jun 11, 1 AM $0.000452
+0.49%
$245,466 $1,214
Jun 11, 12 AM $0.00045
+0.00%
$244,278 $1,211
Jun 10, 11 PM $0.00045
-0.10%
$244,278 $1,211