Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 AM $0.000485
-0.04%
$263,427 $886
Jun 15, 1 AM $0.000485
-0.03%
$263,524 $886
Jun 15, 12 AM $0.000485
+0.40%
$263,594 $868
Jun 14, 11 PM $0.000483
+0.00%
$262,545 $821
Jun 14, 10 PM $0.000483
+0.22%
$262,545 $821
Jun 14, 9 PM $0.000482
-0.57%
$261,956 $736
Jun 14, 8 PM $0.000485
+0.18%
$263,448 $704
Jun 14, 7 PM $0.000484
-0.05%
$262,985 $674
Jun 14, 6 PM $0.000484
-3.98%
$263,110 $674
Jun 14, 5 PM $0.000504
+1.29%
$274,006 $495
Jun 14, 4 PM $0.000498
-1.64%
$270,524 $482
Jun 14, 3 PM $0.000506
+0.50%
$275,041 $418
Jun 14, 2 PM $0.000504
+0.08%
$273,660 $423
Jun 14, 1 PM $0.000503
-0.64%
$273,428 $423
Jun 14, 12 PM $0.000507
+0.44%
$275,198 $447
Jun 14, 11 AM $0.000504
-0.72%
$273,999 $481
Jun 14, 10 AM $0.000508
-1.63%
$275,993 $507
Jun 14, 9 AM $0.000504
+1.31%
$273,633 $467
Jun 14, 8 AM $0.000497
-0.03%
$270,091 $354
Jun 14, 7 AM $0.000497
-0.07%
$270,182 $354
Jun 14, 6 AM $0.000498
+0.05%
$270,375 $355
Jun 14, 5 AM $0.000497
-0.05%
$270,244 $355
Jun 14, 4 AM $0.000498
+0.00%
$270,375 $355
Jun 14, 3 AM $0.000498
+0.05%
$270,380 $355
Jun 14, 2 AM $0.000497
-0.05%
$270,244 $355
Jun 14, 1 AM $0.000498
-0.01%
$270,375 $356
Jun 14, 12 AM $0.000498
-0.23%
$270,408 $355
Jun 13, 11 PM $0.000499
-0.01%
$271,033 $354
Jun 13, 10 PM $0.000499
+0.26%
$271,074 $354
Jun 13, 9 PM $0.000498
-0.15%
$270,373 $343
Jun 13, 8 PM $0.000498
-0.07%
$270,787 $416
Jun 13, 7 PM $0.000499
-0.09%
$270,975 $417
Jun 13, 6 PM $0.000499
-0.26%
$271,213 $808
Jun 13, 5 PM $0.000501
-3.48%
$271,912 $798
Jun 13, 4 PM $0.000519
+3.05%
$281,723 $831
Jun 13, 3 PM $0.000503
-2.25%
$273,393 $795
Jun 13, 2 PM $0.000515
+1.38%
$279,696 $784
Jun 13, 1 PM $0.000508
-0.19%
$275,878 $780
Jun 13, 12 PM $0.000509
+0.35%
$276,391 $791
Jun 13, 11 AM $0.000507
+1.34%
$275,426 $738
Jun 13, 10 AM $0.0005
+1.09%
$271,781 $672
Jun 13, 9 AM $0.000495
-0.78%
$268,844 $664
Jun 13, 8 AM $0.000499
-0.07%
$270,967 $744
Jun 13, 7 AM $0.000499
-0.10%
$271,155 $752
Jun 13, 6 AM $0.0005
-0.04%
$271,431 $1,115
Jun 13, 5 AM $0.0005
+0.00%
$271,540 $1,174
Jun 13, 4 AM $0.0005
+0.07%
$271,540 $1,174
Jun 13, 3 AM $0.000499
-0.14%
$271,342 $1,174
Jun 13, 2 AM $0.0005
+0.00%
$271,720 $1,176
Jun 13, 1 AM $0.0005
-0.02%
$271,721 $1,177