DECIMATED Historical Data

DIO Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000541
-2.25%
$ 293,897 $ 1,152
May 14, 3 PM $ 0.000553
+3.24%
$ 300,665 $ 1,391
May 14, 2 PM $ 0.000536
-3.72%
$ 291,231 $ 1,449
May 14, 1 PM $ 0.000557
+1.79%
$ 302,495 $ 1,459
May 14, 12 PM $ 0.000546
-0.30%
$ 296,864 $ 1,503
May 14, 11 AM $ 0.000548
-1.57%
$ 297,764 $ 1,543
May 14, 10 AM $ 0.000557
+1.48%
$ 302,521 $ 1,579
May 14, 9 AM $ 0.000549
-2.17%
$ 298,115 $ 1,441
May 14, 8 AM $ 0.000561
+0.00%
$ 304,714 $ 730
May 14, 7 AM $ 0.000561
+0.00%
$ 304,714 $ 719
May 14, 6 AM $ 0.000561
-0.14%
$ 304,714 $ 667
May 14, 5 AM $ 0.000562
+0.25%
$ 305,149 $ 647
May 14, 4 AM $ 0.00056
+0.00%
$ 304,388 $ 616
May 14, 3 AM $ 0.00056
+0.00%
$ 304,388 $ 631
May 14, 2 AM $ 0.00056
+0.00%
$ 304,388 $ 643
May 14, 1 AM $ 0.00056
+0.00%
$ 304,388 $ 701
May 14, 12 AM $ 0.00056
+0.00%
$ 304,388 $ 733
May 13, 11 PM $ 0.00056
-0.05%
$ 304,388 $ 725
May 13, 10 PM $ 0.000561
+0.00%
$ 304,551 $ 677
May 13, 9 PM $ 0.000561
+0.00%
$ 304,551 $ 661
May 13, 8 PM $ 0.000561
+0.00%
$ 304,551 $ 661
May 13, 7 PM $ 0.000561
+0.00%
$ 304,551 $ 673
May 13, 6 PM $ 0.000561
+0.00%
$ 304,551 $ 705
May 13, 5 PM $ 0.000561
-0.46%
$ 304,551 $ 726
May 13, 4 PM $ 0.000563
+0.46%
$ 305,964 $ 707
May 13, 3 PM $ 0.000561
+1.22%
$ 304,551 $ 851
May 13, 2 PM $ 0.000522
-0.12%
$ 283,840 $ 780
May 13, 1 PM $ 0.000523
+0.00%
$ 284,179 $ 756
May 13, 12 PM $ 0.00056
+0.97%
$ 304,334 $ 1,697
May 13, 11 AM $ 0.000555
+2.04%
$ 301,406 $ 1,697
May 13, 10 AM $ 0.000533
+1.40%
$ 289,478 $ 1,710
May 13, 9 AM $ 0.000525
-2.71%
$ 285,467 $ 1,760
May 13, 8 AM $ 0.00054
-0.27%
$ 293,425 $ 1,734
May 13, 7 AM $ 0.000542
+0.38%
$ 294,230 $ 1,713
May 13, 6 AM $ 0.00054
+0.61%
$ 293,112 $ 1,749
May 13, 5 AM $ 0.000536
-0.58%
$ 291,348 $ 1,759
May 13, 4 AM $ 0.000539
-0.05%
$ 293,035 $ 1,788
May 13, 3 AM $ 0.00054
-2.13%
$ 293,171 $ 1,798
May 13, 2 AM $ 0.000551
+4.83%
$ 299,553 $ 1,894
May 13, 1 AM $ 0.000526
-0.92%
$ 285,755 $ 1,864
May 13, 12 AM $ 0.000531
+0.62%
$ 288,407 $ 1,849
May 12, 11 PM $ 0.000528
-0.70%
$ 286,641 $ 1,826
May 12, 10 PM $ 0.000531
+1.21%
$ 288,664 $ 1,893
May 12, 9 PM $ 0.000525
-0.49%
$ 285,211 $ 2,240
May 12, 8 PM $ 0.000528
-1.75%
$ 286,605 $ 2,268
May 12, 7 PM $ 0.000537
+1.94%
$ 291,707 $ 2,331
May 12, 6 PM $ 0.000527
-2.27%
$ 286,159 $ 1,006
May 12, 5 PM $ 0.000539
+3.00%
$ 292,817 $ 912
May 12, 4 PM $ 0.000523
-2.21%
$ 284,288 $ 1,914
May 12, 3 PM $ 0.000535
+1.37%
$ 290,727 $ 1,900