Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.000478
-1.38%
$259,531 $1,351
Jun 17, 12 PM $0.000484
+0.00%
$263,155 $357
Jun 17, 11 AM $0.000484
+0.00%
$263,155 $357
Jun 17, 10 AM $0.00049
+0.00%
$265,969 $189
Jun 17, 8 AM $0.00049
+0.00%
$266,314 $203
Jun 17, 5 AM $0.000494
+0.00%
$268,465 $225
Jun 17, 3 AM $0.000494
+0.00%
$268,465 $225
Jun 17, 12 AM $0.000493
+0.00%
$267,646 $293
Jun 16, 10 PM $0.000493
+0.00%
$267,646 $295
Jun 16, 7 PM $0.000494
+0.00%
$268,320 $295
Jun 16, 6 PM $0.000497
+0.00%
$269,745 $295
Jun 16, 5 PM $0.000497
+1.08%
$269,745 $295
Jun 16, 4 PM $0.000491
-0.47%
$266,849 $314
Jun 16, 3 PM $0.000494
+0.05%
$268,106 $329
Jun 16, 2 PM $0.000493
+0.42%
$267,973 $368
Jun 16, 1 PM $0.000491
-0.70%
$266,849 $420
Jun 16, 12 PM $0.000495
+0.71%
$268,740 $420
Jun 16, 11 AM $0.000491
-0.85%
$266,849 $703
Jun 16, 10 AM $0.000495
+0.00%
$269,140 $752
Jun 16, 9 AM $0.000495
+0.86%
$269,137 $753
Jun 16, 8 AM $0.000491
-1.12%
$266,849 $719
Jun 16, 7 AM $0.000497
+1.14%
$269,884 $719
Jun 16, 6 AM $0.000491
-1.07%
$266,849 $721
Jun 16, 5 AM $0.000496
+0.06%
$269,726 $773
Jun 16, 4 AM $0.000496
+1.02%
$269,568 $818
Jun 16, 3 AM $0.000491
-1.00%
$266,849 $856
Jun 16, 2 AM $0.000496
+1.01%
$269,557 $870
Jun 16, 1 AM $0.000491
-0.76%
$266,849 $868
Jun 16, 12 AM $0.000495
+0.00%
$268,888 $868
Jun 15, 11 PM $0.000495
+0.76%
$268,888 $868
Jun 15, 10 PM $0.000491
-0.88%
$266,849 $977
Jun 15, 9 PM $0.000496
+0.88%
$269,210 $977
Jun 15, 8 PM $0.000491
-1.44%
$266,849 $981
Jun 15, 7 PM $0.000498
+0.00%
$270,751 $981
Jun 15, 6 PM $0.000498
+1.46%
$270,751 $981
Jun 15, 5 PM $0.000491
-1.50%
$266,849 $1,219
Jun 15, 4 PM $0.000499
-0.23%
$270,915 $1,219
Jun 15, 3 PM $0.0005
-0.25%
$271,528 $1,200
Jun 15, 2 PM $0.0005
+0.53%
$271,569 $1,262
Jun 15, 1 PM $0.000497
+0.61%
$270,130 $1,227
Jun 15, 12 PM $0.000494
-0.20%
$268,492 $1,200
Jun 15, 11 AM $0.000495
+0.41%
$269,024 $1,177
Jun 15, 10 AM $0.000493
+2.69%
$267,928 $1,090
Jun 15, 9 AM $0.00048
+0.22%
$260,878 $958
Jun 15, 8 AM $0.000479
+0.31%
$260,294 $1,071
Jun 15, 7 AM $0.000478
-1.94%
$259,500 $1,068
Jun 15, 6 AM $0.000487
-0.68%
$264,637 $1,048
Jun 15, 5 AM $0.00049
+0.66%
$266,454 $994
Jun 15, 4 AM $0.000487
+1.61%
$264,705 $949
Jun 15, 3 AM $0.00048
-1.11%
$260,510 $900