DECIMATED Historical Data

DIO Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000503
+0.00%
$ 273,438 $ 1,007
May 16, 4 PM $ 0.000503
+0.00%
$ 272,988 $ 2,251
May 16, 3 PM $ 0.000504
+0.00%
$ 273,732 $ 1,160
May 16, 2 PM $ 0.000504
-0.01%
$ 273,646 $ 1,157
May 16, 1 PM $ 0.000507
+0.76%
$ 275,522 $ 2,452
May 16, 12 PM $ 0.000504
+0.00%
$ 273,537 $ 1,396
May 16, 11 AM $ 0.000504
-0.50%
$ 273,741 $ 2,273
May 16, 10 AM $ 0.000506
-4.76%
$ 275,107 $ 2,117
May 16, 9 AM $ 0.000532
+2.57%
$ 288,846 $ 2,115
May 16, 8 AM $ 0.000518
-1.28%
$ 281,604 $ 2,071
May 16, 7 AM $ 0.000525
-2.59%
$ 285,244 $ 1,686
May 16, 6 AM $ 0.000539
-1.96%
$ 292,838 $ 1,669
May 16, 5 AM $ 0.00055
+0.34%
$ 298,684 $ 1,716
May 16, 4 AM $ 0.000548
+4.17%
$ 297,658 $ 1,689
May 16, 3 AM $ 0.000526
-0.31%
$ 285,743 $ 1,638
May 16, 2 AM $ 0.000528
+0.00%
$ 286,729 $ 977
May 16, 1 AM $ 0.000528
+0.00%
$ 286,729 $ 845
May 16, 12 AM $ 0.000553
+0.00%
$ 300,694 $ 716
May 15, 11 PM $ 0.000553
+0.64%
$ 300,694 $ 721
May 15, 10 PM $ 0.00056
+0.59%
$ 304,334 $ 740
May 15, 9 PM $ 0.00056
+0.05%
$ 304,063 $ 744
May 15, 8 PM $ 0.00056
+0.14%
$ 304,497 $ 728
May 15, 7 PM $ 0.00056
+0.00%
$ 304,063 $ 704
May 15, 6 PM $ 0.00056
+0.02%
$ 304,063 $ 704
May 15, 5 PM $ 0.00056
+0.00%
$ 304,008 $ 680
May 15, 4 PM $ 0.00056
-0.14%
$ 304,008 $ 646
May 15, 3 PM $ 0.00056
+0.00%
$ 304,443 $ 681
May 15, 2 PM $ 0.000558
+0.01%
$ 302,999 $ 1,128
May 15, 1 PM $ 0.000558
+1.53%
$ 302,966 $ 1,112
May 15, 12 PM $ 0.00056
+0.00%
$ 304,334 $ 1,065
May 15, 11 AM $ 0.00053
-0.59%
$ 287,950 $ 1,037
May 15, 10 AM $ 0.000533
+0.01%
$ 289,669 $ 1,010
May 15, 9 AM $ 0.000527
+0.00%
$ 286,546 $ 1,088
May 15, 8 AM $ 0.000527
-3.02%
$ 286,536 $ 1,096
May 15, 7 AM $ 0.000544
+3.26%
$ 295,453 $ 1,121
May 15, 6 AM $ 0.000527
-3.33%
$ 286,117 $ 1,207
May 15, 5 AM $ 0.000545
-1.99%
$ 295,987 $ 1,209
May 15, 4 AM $ 0.000556
+4.30%
$ 301,998 $ 1,149
May 15, 3 AM $ 0.000533
-2.04%
$ 289,549 $ 1,136
May 15, 2 AM $ 0.000544
+3.06%
$ 295,576 $ 1,124
May 15, 1 AM $ 0.000528
-3.36%
$ 286,801 $ 1,041
May 15, 12 AM $ 0.000546
+1.00%
$ 296,786 $ 1,013
May 14, 11 PM $ 0.000555
+1.12%
$ 301,486 $ 1,004
May 14, 10 PM $ 0.000549
+1.24%
$ 298,135 $ 1,016
May 14, 9 PM $ 0.000542
-0.17%
$ 294,471 $ 988
May 14, 8 PM $ 0.000543
-0.11%
$ 294,975 $ 1,055
May 14, 7 PM $ 0.000544
+1.22%
$ 295,304 $ 1,057
May 14, 6 PM $ 0.000537
-0.72%
$ 291,744 $ 1,091
May 14, 5 PM $ 0.000541
-0.01%
$ 293,865 $ 1,091
May 14, 4 PM $ 0.000541
-2.25%
$ 293,897 $ 1,152