DECIMATED Historical Data

DIO Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000452
-0.03%
$ 245,498 $ 1,360
May 18, 5 PM $ 0.000452
-0.26%
$ 245,560 $ 1,360
May 18, 4 PM $ 0.000453
-0.54%
$ 246,211 $ 1,939
May 18, 3 PM $ 0.000456
+0.61%
$ 247,560 $ 1,925
May 18, 2 PM $ 0.000453
-1.12%
$ 246,068 $ 4,744
May 18, 1 PM $ 0.000458
+0.09%
$ 248,850 $ 5,794
May 18, 12 PM $ 0.000458
+0.91%
$ 248,637 $ 5,816
May 18, 11 AM $ 0.000454
-0.47%
$ 246,396 $ 5,843
May 18, 10 AM $ 0.000456
+0.41%
$ 247,563 $ 5,861
May 18, 9 AM $ 0.000454
+0.00%
$ 246,541 $ 5,908
May 18, 8 AM $ 0.000454
+0.16%
$ 246,543 $ 5,819
May 18, 7 AM $ 0.000453
+0.02%
$ 246,156 $ 5,847
May 18, 6 AM $ 0.000453
-0.04%
$ 246,111 $ 5,854
May 18, 5 AM $ 0.000453
+0.00%
$ 246,214 $ 5,849
May 18, 4 AM $ 0.000453
+1.20%
$ 246,214 $ 5,849
May 18, 3 AM $ 0.000448
-0.61%
$ 243,297 $ 5,705
May 18, 2 AM $ 0.000451
-0.02%
$ 244,793 $ 5,703
May 18, 1 AM $ 0.000451
+0.01%
$ 244,854 $ 5,718
May 18, 12 AM $ 0.000451
-0.01%
$ 244,827 $ 5,741
May 17, 11 PM $ 0.000451
-0.42%
$ 244,853 $ 5,784
May 17, 10 PM $ 0.000453
-0.12%
$ 245,881 $ 5,845
May 17, 9 PM $ 0.000453
-2.24%
$ 246,171 $ 5,288
May 17, 8 PM $ 0.000464
-0.82%
$ 251,823 $ 5,209
May 17, 7 PM $ 0.000467
-1.22%
$ 253,904 $ 2,150
May 17, 6 PM $ 0.000473
-0.89%
$ 257,042 $ 2,162
May 17, 5 PM $ 0.000477
+0.69%
$ 259,352 $ 2,145
May 17, 4 PM $ 0.000474
-0.02%
$ 257,581 $ 2,177
May 17, 3 PM $ 0.000474
-0.67%
$ 257,627 $ 2,235
May 17, 2 PM $ 0.000481
-10.10%
$ 261,525 $ 1,774
May 17, 1 PM $ 0.000536
+0.06%
$ 290,970 $ 721
May 17, 12 PM $ 0.000536
+0.00%
$ 291,187 $ 867
May 17, 11 AM $ 0.000536
+4.43%
$ 291,187 $ 867
May 17, 10 AM $ 0.000513
-2.61%
$ 278,836 $ 1,178
May 17, 9 AM $ 0.000527
+4.47%
$ 286,304 $ 1,214
May 17, 8 AM $ 0.000504
+0.04%
$ 274,065 $ 1,484
May 17, 7 AM $ 0.000504
-2.02%
$ 273,966 $ 1,551
May 17, 6 AM $ 0.000515
-0.95%
$ 279,625 $ 1,573
May 17, 5 AM $ 0.00052
+0.85%
$ 282,314 $ 1,710
May 17, 4 AM $ 0.000515
-0.83%
$ 279,939 $ 1,767
May 17, 3 AM $ 0.00052
-0.19%
$ 282,292 $ 1,850
May 17, 2 AM $ 0.000521
+0.97%
$ 282,821 $ 1,862
May 17, 1 AM $ 0.000516
-0.78%
$ 280,095 $ 1,867
May 17, 12 AM $ 0.00052
+1.05%
$ 282,309 $ 2,007
May 16, 11 PM $ 0.000514
+1.78%
$ 279,367 $ 2,025
May 16, 10 PM $ 0.000505
+0.00%
$ 274,468 $ 2,007
May 16, 9 PM $ 0.000504
-0.06%
$ 273,845 $ 2,006
May 16, 8 PM $ 0.000504
+0.25%
$ 273,996 $ 2,022
May 16, 7 PM $ 0.000503
+0.00%
$ 273,325 $ 2,085
May 16, 6 PM $ 0.000504
+0.00%
$ 273,974 $ 1,007
May 16, 5 PM $ 0.000503
+0.00%
$ 273,438 $ 1,007