DECIMATED Historical Data

DIO Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000432
+4.02%
$ 234,860 $ 1,318
May 20, 6 PM $ 0.000416
-3.01%
$ 225,779 $ 1,401
May 20, 5 PM $ 0.000429
+0.00%
$ 232,793 $ 1,409
May 20, 4 PM $ 0.000428
+1.40%
$ 232,782 $ 1,411
May 20, 3 PM $ 0.000423
+0.71%
$ 229,573 $ 1,694
May 20, 2 PM $ 0.00042
+0.39%
$ 227,956 $ 2,048
May 20, 1 PM $ 0.000418
+0.11%
$ 227,075 $ 4,275
May 20, 12 PM $ 0.000418
+0.01%
$ 226,817 $ 4,275
May 20, 11 AM $ 0.000417
+0.23%
$ 226,787 $ 4,346
May 20, 10 AM $ 0.000416
+0.08%
$ 226,258 $ 4,346
May 20, 9 AM $ 0.000416
-0.08%
$ 226,086 $ 4,346
May 20, 8 AM $ 0.000416
+0.83%
$ 226,258 $ 4,353
May 20, 7 AM $ 0.000413
+0.27%
$ 224,390 $ 4,340
May 20, 6 AM $ 0.000412
+0.05%
$ 223,776 $ 4,427
May 20, 5 AM $ 0.000412
-0.14%
$ 223,659 $ 4,492
May 20, 4 AM $ 0.000412
+0.20%
$ 223,982 $ 4,714
May 20, 3 AM $ 0.000411
+0.01%
$ 223,534 $ 4,847
May 20, 2 AM $ 0.000411
+0.00%
$ 223,504 $ 4,891
May 20, 1 AM $ 0.000411
-0.01%
$ 223,505 $ 4,899
May 20, 12 AM $ 0.000411
+0.01%
$ 223,536 $ 4,942
May 19, 11 PM $ 0.000411
-0.01%
$ 223,504 $ 4,946
May 19, 10 PM $ 0.000411
-0.17%
$ 223,532 $ 5,088
May 19, 9 PM $ 0.000412
-0.43%
$ 223,907 $ 5,085
May 19, 8 PM $ 0.000414
+0.16%
$ 224,871 $ 4,993
May 19, 7 PM $ 0.000413
-0.11%
$ 224,523 $ 4,533
May 19, 6 PM $ 0.000414
-3.78%
$ 224,771 $ 4,533
May 19, 5 PM $ 0.00043
+1.81%
$ 233,602 $ 4,420
May 19, 4 PM $ 0.000422
-0.78%
$ 229,445 $ 4,444
May 19, 3 PM $ 0.000426
-3.30%
$ 231,251 $ 2,374
May 19, 2 PM $ 0.00044
-4.32%
$ 239,155 $ 1,713
May 19, 1 PM $ 0.00046
+0.24%
$ 249,961 $ 1,047
May 19, 12 PM $ 0.000459
-0.89%
$ 249,356 $ 978
May 19, 11 AM $ 0.000463
+0.60%
$ 251,586 $ 1,002
May 19, 10 AM $ 0.00046
-0.51%
$ 250,086 $ 1,030
May 19, 9 AM $ 0.000463
-0.06%
$ 251,364 $ 1,034
May 19, 8 AM $ 0.000463
+0.87%
$ 251,522 $ 1,160
May 19, 7 AM $ 0.000459
-1.08%
$ 249,356 $ 1,089
May 19, 6 AM $ 0.000464
+0.79%
$ 252,072 $ 1,033
May 19, 5 AM $ 0.00046
-0.75%
$ 250,093 $ 896
May 19, 4 AM $ 0.000464
+0.71%
$ 251,993 $ 855
May 19, 3 AM $ 0.000461
+1.63%
$ 250,211 $ 758
May 19, 2 AM $ 0.000453
-1.02%
$ 246,205 $ 712
May 19, 1 AM $ 0.000458
+0.71%
$ 248,730 $ 708
May 19, 12 AM $ 0.000455
+0.37%
$ 246,977 $ 665
May 18, 11 PM $ 0.000453
-0.05%
$ 246,078 $ 652
May 18, 10 PM $ 0.000453
+0.70%
$ 246,190 $ 652
May 18, 9 PM $ 0.00045
-0.38%
$ 244,467 $ 813
May 18, 8 PM $ 0.000452
+0.22%
$ 245,389 $ 833
May 18, 7 PM $ 0.000451
-0.26%
$ 244,850 $ 1,316
May 18, 6 PM $ 0.000452
-0.03%
$ 245,498 $ 1,360