DECIMATED Historical Data

DIO Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00045
-0.21%
$ 244,393 $ 515
May 22, 7 PM $ 0.000451
-0.15%
$ 244,918 $ 672
May 22, 6 PM $ 0.000452
+2.99%
$ 245,294 $ 656
May 22, 5 PM $ 0.000449
+0.03%
$ 243,993 $ 300
May 22, 4 PM $ 0.000439
+0.86%
$ 238,576 $ 301
May 22, 3 PM $ 0.000435
-0.68%
$ 236,535 $ 250
May 22, 2 PM $ 0.000438
+0.73%
$ 238,165 $ 252
May 22, 1 PM $ 0.000435
-0.72%
$ 236,441 $ 252
May 22, 12 PM $ 0.000438
+0.95%
$ 238,165 $ 253
May 22, 11 AM $ 0.000434
-0.26%
$ 235,917 $ 253
May 22, 10 AM $ 0.000435
-0.68%
$ 236,535 $ 253
May 22, 9 AM $ 0.000438
+0.69%
$ 238,165 $ 268
May 22, 8 AM $ 0.000435
-0.69%
$ 236,533 $ 268
May 22, 7 AM $ 0.000438
+0.60%
$ 238,165 $ 260
May 22, 6 AM $ 0.000436
+0.54%
$ 236,752 $ 260
May 22, 5 AM $ 0.000433
-1.13%
$ 235,474 $ 245
May 22, 4 AM $ 0.000438
+1.16%
$ 238,165 $ 245
May 22, 3 AM $ 0.000433
-1.15%
$ 235,432 $ 245
May 22, 2 AM $ 0.000438
+0.65%
$ 238,165 $ 245
May 22, 1 AM $ 0.000436
+0.47%
$ 236,629 $ 245
May 22, 12 AM $ 0.000434
-1.11%
$ 235,516 $ 248
May 21, 11 PM $ 0.000438
+1.14%
$ 238,165 $ 248
May 21, 10 PM $ 0.000433
-1.13%
$ 235,473 $ 248
May 21, 9 PM $ 0.000438
+0.70%
$ 238,165 $ 163
May 21, 8 PM $ 0.000435
+0.66%
$ 236,514 $ 163
May 21, 7 PM $ 0.000432
-1.35%
$ 234,952 $ 186
May 21, 6 PM $ 0.000438
-0.09%
$ 238,165 $ 68
May 21, 5 PM $ 0.000439
+4.03%
$ 238,377 $ 67
May 21, 4 PM $ 0.000422
-1.41%
$ 229,147 $ 239
May 21, 3 PM $ 0.000428
-0.60%
$ 232,429 $ 239
May 21, 2 PM $ 0.00043
+2.04%
$ 233,832 $ 353
May 21, 1 PM $ 0.000422
-1.92%
$ 229,147 $ 682
May 21, 12 PM $ 0.00043
+1.95%
$ 233,621 $ 682
May 21, 11 AM $ 0.000422
-1.09%
$ 229,147 $ 681
May 21, 10 AM $ 0.000426
-1.86%
$ 231,682 $ 681
May 21, 9 AM $ 0.000435
-0.88%
$ 236,069 $ 667
May 21, 8 AM $ 0.000438
+0.95%
$ 238,165 $ 667
May 21, 7 AM $ 0.000434
-0.94%
$ 235,929 $ 679
May 21, 6 AM $ 0.000438
+0.90%
$ 238,165 $ 712
May 21, 5 AM $ 0.000434
-0.09%
$ 236,032 $ 712
May 21, 4 AM $ 0.000435
-0.81%
$ 236,243 $ 726
May 21, 3 AM $ 0.000438
+0.91%
$ 238,165 $ 729
May 21, 2 AM $ 0.000434
-0.90%
$ 236,029 $ 729
May 21, 1 AM $ 0.000438
+0.91%
$ 238,165 $ 729
May 21, 12 AM $ 0.000434
-0.09%
$ 236,018 $ 725
May 20, 11 PM $ 0.000435
-0.30%
$ 236,227 $ 726
May 20, 10 PM $ 0.000436
+0.39%
$ 236,941 $ 728
May 20, 9 PM $ 0.000434
+0.03%
$ 236,014 $ 728
May 20, 8 PM $ 0.000434
+0.46%
$ 235,952 $ 1,008
May 20, 7 PM $ 0.000432
+4.02%
$ 234,860 $ 1,318