Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 PM $0.00047
-0.17%
$255,408 $3,948
Jun 23, 4 PM $0.000471
+0.00%
$255,836 $6,761
Jun 23, 3 PM $0.000471
-0.03%
$255,849 $6,751
Jun 23, 2 PM $0.000471
+0.20%
$255,932 $6,758
Jun 23, 1 PM $0.00047
+0.64%
$255,435 $6,746
Jun 23, 12 PM $0.000467
+1.06%
$253,802 $6,753
Jun 23, 11 AM $0.000464
+0.00%
$252,269 $6,324
Jun 23, 10 AM $0.000464
+0.29%
$252,269 $6,330
Jun 23, 9 AM $0.000463
-0.63%
$251,619 $6,524
Jun 23, 8 AM $0.000466
-4.67%
$253,219 $6,341
Jun 23, 7 AM $0.000489
+0.38%
$265,617 $5,829
Jun 23, 6 AM $0.000483
-1.21%
$262,376 $5,811
Jun 23, 5 AM $0.000489
+0.15%
$265,402 $1,656
Jun 23, 4 AM $0.000503
+1.65%
$273,509 $5,397
Jun 23, 3 AM $0.000495
+0.10%
$269,078 $5,293
Jun 23, 2 AM $0.000495
+0.12%
$268,813 $5,008
Jun 23, 1 AM $0.000494
-0.25%
$268,502 $5,009
Jun 23, 12 AM $0.000495
+0.33%
$269,179 $4,982
Jun 22, 11 PM $0.000494
+0.56%
$268,288 $4,937
Jun 22, 10 PM $0.000491
+1.54%
$266,471 $4,623
Jun 22, 9 PM $0.000483
+0.23%
$262,417 $4,018
Jun 22, 8 PM $0.000482
+3.13%
$261,825 $3,960
Jun 22, 7 PM $0.000467
+0.19%
$253,877 $3,071
Jun 22, 6 PM $0.000466
-0.21%
$253,408 $3,116
Jun 22, 5 PM $0.000467
+4.54%
$253,949 $2,988
Jun 22, 4 PM $0.000447
+2.82%
$242,929 $2,152
Jun 22, 3 PM $0.000435
+0.13%
$236,261 $2,044
Jun 22, 2 PM $0.000434
-0.35%
$235,961 $2,044
Jun 22, 1 PM $0.000436
+0.18%
$236,796 $2,050
Jun 22, 12 PM $0.000435
+0.06%
$236,368 $2,052
Jun 22, 11 AM $0.000435
-0.01%
$236,231 $2,066
Jun 22, 10 AM $0.000435
-0.34%
$236,250 $2,060
Jun 22, 9 AM $0.000436
-1.43%
$237,060 $1,891
Jun 22, 8 AM $0.000443
-0.01%
$240,495 $1,783
Jun 22, 7 AM $0.000443
+3.82%
$240,523 $1,727
Jun 22, 6 AM $0.000426
-1.25%
$231,663 $1,796
Jun 22, 5 AM $0.000432
+2.33%
$234,587 $1,755
Jun 22, 4 AM $0.000422
+1.29%
$229,236 $1,661
Jun 22, 3 AM $0.000417
+0.23%
$226,307 $1,093
Jun 22, 2 AM $0.000416
-0.25%
$225,779 $1,041
Jun 22, 1 AM $0.000417
+0.00%
$226,347 $1,432
Jun 22, 12 AM $0.000422
+0.00%
$229,478 $1,428
Jun 21, 11 PM $0.000422
+1.37%
$229,478 $1,429
Jun 21, 10 PM $0.000417
-1.49%
$226,367 $1,425
Jun 21, 9 PM $0.000423
+1.46%
$229,802 $1,415
Jun 21, 8 PM $0.000417
-0.01%
$226,486 $1,369
Jun 21, 7 PM $0.000424
-1.89%
$230,515 $1,301
Jun 21, 6 PM $0.000432
+0.70%
$234,945 $1,216
Jun 21, 5 PM $0.000429
-0.84%
$233,305 $1,200
Jun 21, 4 PM $0.000433
+0.83%
$235,285 $1,144