DECIMATED Historical Data

DIO Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000501
+0.00%
$ 272,371 $ 1,250
2:32 PM $ 0.000501
+0.00%
$ 272,371 $ 1,246
2:31 PM $ 0.000501
+0.00%
$ 272,371 $ 1,246
2:30 PM $ 0.000501
+0.00%
$ 272,371 $ 1,246
2:29 PM $ 0.000501
+0.00%
$ 272,367 $ 1,246
2:28 PM $ 0.000501
+0.00%
$ 272,367 $ 1,242
2:27 PM $ 0.000501
+0.00%
$ 272,367 $ 1,242
2:26 PM $ 0.000501
+0.00%
$ 272,367 $ 1,242
2:25 PM $ 0.000501
+0.00%
$ 272,367 $ 1,242
2:24 PM $ 0.000501
+0.00%
$ 272,362 $ 1,242
2:23 PM $ 0.000501
+0.00%
$ 272,362 $ 1,242
2:22 PM $ 0.000501
+0.00%
$ 272,362 $ 1,242
2:21 PM $ 0.000501
+0.00%
$ 272,362 $ 1,238
2:20 PM $ 0.000501
+0.00%
$ 272,362 $ 1,238
2:19 PM $ 0.000501
+0.00%
$ 272,182 $ 1,238
2:18 PM $ 0.000501
+0.00%
$ 272,182 $ 1,238
2:17 PM $ 0.000501
+0.00%
$ 272,182 $ 1,238
2:16 PM $ 0.000501
+0.00%
$ 272,182 $ 1,238
2:15 PM $ 0.000501
+0.00%
$ 272,182 $ 1,238
2:14 PM $ 0.000501
+0.00%
$ 272,182 $ 1,238
2:13 PM $ 0.000501
+0.06%
$ 272,182 $ 1,230
2:12 PM $ 0.0005
+0.00%
$ 272,182 $ 1,230
2:11 PM $ 0.0005
+0.00%
$ 272,182 $ 1,230
2:10 PM $ 0.0005
+0.00%
$ 272,182 $ 1,235
2:09 PM $ 0.0005
+0.00%
$ 271,530 $ 1,235
2:08 PM $ 0.0005
+0.00%
$ 271,530 $ 1,235
2:07 PM $ 0.0005
+0.00%
$ 271,530 $ 1,235
2:06 PM $ 0.0005
+0.00%
$ 271,530 $ 1,235
2:05 PM $ 0.0005
+0.00%
$ 271,530 $ 1,231
2:04 PM $ 0.0005
+0.00%
$ 271,390 $ 1,231
2:03 PM $ 0.0005
+0.00%
$ 271,390 $ 1,231
2:02 PM $ 0.0005
+0.00%
$ 271,390 $ 1,231
2:01 PM $ 0.000497
+0.00%
$ 271,390 $ 1,227
2:00 PM $ 0.000497
+0.00%
$ 271,390 $ 1,227
1:59 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:58 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:57 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:56 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:55 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:54 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:53 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:52 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:51 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:50 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:49 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:48 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:47 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:46 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:45 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227
1:44 PM $ 0.000497
+0.00%
$ 270,130 $ 1,227