DECIMATED Historical Data

DIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000365
+0.00%
$ 198,290 $ 48
Aug 6, 12 PM $ 0.000365
+0.00%
$ 198,290 $ 48
Aug 6, 11 AM $ 0.000365
+0.00%
$ 198,290 $ 48
Aug 6, 10 AM $ 0.000365
+0.00%
$ 198,290 $ 48
Aug 6, 9 AM $ 0.000365
+0.00%
$ 198,290 $ 48
Aug 6, 8 AM $ 0.000365
+0.00%
$ 198,290 $ 48
Aug 6, 7 AM $ 0.000365
+0.00%
$ 198,290 $ 48
Aug 6, 6 AM $ 0.000365
+0.00%
$ 198,290 $ 48
Aug 6, 5 AM $ 0.000365
+0.00%
$ 198,290 $ 48
Aug 6, 4 AM $ 0.000365
-0.23%
$ 198,290 $ 48
Aug 6, 3 AM $ 0.000366
+0.00%
$ 198,742 $ 66
Aug 6, 2 AM $ 0.000366
-3.01%
$ 198,742 $ 66
Aug 6, 1 AM $ 0.000377
-3.21%
$ 204,918 $ 37
Aug 6, 12 AM $ 0.00039
-0.71%
$ 211,722 $ 14
Aug 5, 11 PM $ 0.000392
+0.00%
$ 213,229 $ 14
Aug 5, 10 PM $ 0.000392
+0.00%
$ 213,229 $ 14
Aug 5, 9 PM $ 0.000392
+0.00%
$ 213,229 $ 14
Aug 5, 8 PM $ 0.000392
+0.00%
$ 213,229 $ 14
Aug 5, 7 PM $ 0.000392
+1.61%
$ 213,229 $ 14
Aug 5, 6 PM $ 0.000386
+0.42%
$ 209,852 $ 5
Aug 5, 5 PM $ 0.000385
+1.90%
$ 208,982 $ 3
Aug 5, 7 AM $ 0.000378
+0.00%
$ 205,081 $ 1
Aug 5, 6 AM $ 0.000378
+0.00%
$ 205,081 $ 1
Aug 5, 5 AM $ 0.000378
+0.00%
$ 205,081 $ 1
Aug 5, 4 AM $ 0.000378
+0.00%
$ 205,081 $ 1
Aug 5, 3 AM $ 0.000378
+0.00%
$ 205,081 $ 1
Aug 5, 2 AM $ 0.000378
+0.00%
$ 205,081 $ 1
Aug 5, 1 AM $ 0.000378
+0.00%
$ 205,081 $ 1
Aug 5, 12 AM $ 0.000378
+0.00%
$ 205,081 $ 1
Aug 4, 11 PM $ 0.000378
+0.00%
$ 205,081 $ 8
Aug 4, 10 PM $ 0.000378
+0.00%
$ 205,081 $ 8
Aug 4, 9 PM $ 0.000378
+0.00%
$ 205,081 $ 8
Aug 4, 8 PM $ 0.000378
+0.00%
$ 205,081 $ 28
Aug 4, 7 PM $ 0.000378
-0.69%
$ 205,081 $ 28
Aug 4, 6 PM $ 0.00038
+0.70%
$ 206,514 $ 28
Aug 4, 5 PM $ 0.000378
+0.00%
$ 205,081 $ 31
Aug 4, 4 PM $ 0.000378
-0.91%
$ 205,081 $ 31
Aug 4, 3 PM $ 0.000381
+0.92%
$ 206,971 $ 31
Aug 4, 2 PM $ 0.000378
-0.62%
$ 205,081 $ 30
Aug 4, 1 PM $ 0.00038
+0.63%
$ 206,363 $ 41
Aug 4, 12 PM $ 0.000378
+0.00%
$ 205,081 $ 32
Aug 4, 11 AM $ 0.000378
+0.00%
$ 205,081 $ 32
Aug 4, 10 AM $ 0.000378
+0.00%
$ 205,081 $ 32
Aug 4, 9 AM $ 0.000378
+0.00%
$ 205,081 $ 32
Aug 4, 8 AM $ 0.000378
+0.00%
$ 205,081 $ 32
Aug 4, 7 AM $ 0.000378
+0.00%
$ 205,081 $ 53
Aug 4, 6 AM $ 0.000378
+0.00%
$ 205,081 $ 441
Aug 4, 5 AM $ 0.000378
+0.00%
$ 205,081 $ 441
Aug 4, 4 AM $ 0.000378
+0.00%
$ 205,081 $ 441
Aug 4, 3 AM $ 0.000378
-0.15%
$ 205,081 $ 441