Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00054
-4.73%
$293,149 $1,152
Apr 29, 2026 $0.000566
-7.39%
$307,716 $1,377
Apr 28, 2026 $0.000612
-2.99%
$332,255 $1,304
Apr 27, 2026 $0.00063
+11.66%
$342,500 $2,286
Apr 26, 2026 $0.000565
-0.65%
$306,733 $219
Apr 25, 2026 $0.000568
+0.88%
$308,741 $1,275
Apr 24, 2026 $0.000563
-0.03%
$306,037 $1,320
Apr 23, 2026 $0.000564
-1.19%
$306,138 $2,867
Apr 22, 2026 $0.00057
-1.06%
$309,822 $5,342
Apr 21, 2026 $0.000576
+17.48%
$313,157 $8,198
Apr 20, 2026 $0.000491
-4.74%
$266,551 $4,233
Apr 19, 2026 $0.000515
+2.50%
$279,805 $2,821
Apr 18, 2026 $0.000502
-1.27%
$272,985 $3,388
Apr 17, 2026 $0.000509
+0.08%
$276,503 $7,733
Apr 16, 2026 $0.000509
+1.52%
$276,282 $16,094
Apr 15, 2026 $0.000502
-0.44%
$272,547 $14,790
Apr 14, 2026 $0.000504
+7.08%
$273,755 $16,002
Apr 13, 2026 $0.00047
-1.81%
$255,658 $15,520
Apr 12, 2026 $0.000479
-3.22%
$259,977 $16,617
Apr 11, 2026 $0.000494
-0.58%
$268,631 $14,634
Apr 10, 2026 $0.000497
-1.12%
$270,207 $11,654
Apr 9, 2026 $0.000503
-5.73%
$273,276 $14,097
Apr 8, 2026 $0.000534
+2.75%
$289,875 $15,150
Apr 7, 2026 $0.000519
+1.59%
$282,120 $14,707
Apr 6, 2026 $0.000511
-0.73%
$277,714 $14,727
Apr 5, 2026 $0.000515
-4.91%
$279,743 $15,525
Apr 4, 2026 $0.00054
-9.56%
$293,094 $14,827
Apr 3, 2026 $0.000597
+1.37%
$324,084 $14,106
Apr 2, 2026 $0.000588
-2.07%
$319,704 $14,265
Apr 1, 2026 $0.000601
+4.14%
$326,467 $15,466
Mar 31, 2026 $0.000577
-4.87%
$313,483 $14,245
Mar 30, 2026 $0.000607
+2.71%
$329,517 $14,937
Mar 29, 2026 $0.000591
-0.92%
$320,816 $14,653
Mar 28, 2026 $0.000596
+7.16%
$323,805 $15,046
Mar 27, 2026 $0.000556
-5.98%
$302,182 $18,030
Mar 26, 2026 $0.000592
-8.64%
$321,385 $20,810
Mar 25, 2026 $0.000647
+4.88%
$351,562 $17,927
Mar 24, 2026 $0.000622
-0.16%
$338,049 $18,043
Mar 23, 2026 $0.000623
+2.36%
$338,588 $18,863
Mar 22, 2026 $0.000609
-2.55%
$330,823 $19,411
Mar 21, 2026 $0.000625
+3.07%
$339,468 $18,841
Mar 20, 2026 $0.000606
-0.63%
$329,343 $17,543
Mar 19, 2026 $0.00061
+2.88%
$331,432 $18,488
Mar 18, 2026 $0.000593
-3.98%
$322,160 $16,007
Mar 17, 2026 $0.000618
+1.39%
$335,526 $17,362
Mar 16, 2026 $0.000609
+1.41%
$330,920 $18,271
Mar 15, 2026 $0.000601
-5.18%
$326,330 $22,437
Mar 14, 2026 $0.000634
-0.37%
$344,164 $18,354
Mar 13, 2026 $0.000636
+9.74%
$349,833 $20,642
Mar 12, 2026 $0.000579
+4.87%
$314,789 $19,145