DECIMATED Historical Data

DIO Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000408
-0.04%
$ 221,428 $ 4,040
May 24, 8 PM $ 0.000408
-0.31%
$ 221,508 $ 4,047
May 24, 7 PM $ 0.000409
+0.00%
$ 222,201 $ 4,054
May 24, 6 PM $ 0.000409
+0.07%
$ 222,199 $ 4,062
May 24, 5 PM $ 0.000409
+0.55%
$ 222,035 $ 4,011
May 24, 4 PM $ 0.000406
+0.00%
$ 220,812 $ 4,011
May 24, 3 PM $ 0.000406
-0.06%
$ 220,812 $ 4,013
May 24, 2 PM $ 0.000407
+0.11%
$ 220,948 $ 4,407
May 24, 1 PM $ 0.000406
+0.19%
$ 220,695 $ 4,391
May 24, 12 PM $ 0.000405
-0.47%
$ 220,268 $ 3,705
May 24, 11 AM $ 0.000407
-0.13%
$ 221,317 $ 4,351
May 24, 10 AM $ 0.000408
-5.27%
$ 221,596 $ 903
May 24, 9 AM $ 0.000431
+0.00%
$ 234,097 $ 1,707
May 24, 8 AM $ 0.000431
+0.02%
$ 234,110 $ 1,703
May 24, 7 AM $ 0.000431
+0.20%
$ 234,064 $ 2,027
May 24, 6 AM $ 0.00043
-0.06%
$ 233,586 $ 2,072
May 24, 5 AM $ 0.00043
+0.06%
$ 233,734 $ 2,072
May 24, 4 AM $ 0.00043
-0.06%
$ 233,586 $ 2,072
May 24, 3 AM $ 0.00043
+0.06%
$ 233,734 $ 2,072
May 24, 2 AM $ 0.00043
+0.00%
$ 233,586 $ 2,072
May 24, 1 AM $ 0.00043
-0.06%
$ 233,586 $ 2,072
May 24, 12 AM $ 0.00043
+0.06%
$ 233,734 $ 2,072
May 23, 11 PM $ 0.00043
-0.06%
$ 233,586 $ 2,072
May 23, 10 PM $ 0.00043
+0.06%
$ 233,734 $ 2,072
May 23, 9 PM $ 0.00043
+0.12%
$ 233,586 $ 2,071
May 23, 8 PM $ 0.000429
-0.46%
$ 233,305 $ 2,078
May 23, 7 PM $ 0.000431
+1.10%
$ 234,384 $ 2,076
May 23, 6 PM $ 0.000427
-0.05%
$ 231,833 $ 2,124
May 23, 5 PM $ 0.000427
+0.06%
$ 231,942 $ 2,146
May 23, 4 PM $ 0.000427
-0.09%
$ 231,807 $ 2,190
May 23, 3 PM $ 0.000427
+3.25%
$ 232,007 $ 2,483
May 23, 2 PM $ 0.000414
-0.34%
$ 224,695 $ 2,148
May 23, 1 PM $ 0.000415
+0.28%
$ 225,453 $ 2,149
May 23, 12 PM $ 0.000414
+0.01%
$ 224,817 $ 2,149
May 23, 11 AM $ 0.000414
-4.59%
$ 224,803 $ 2,002
May 23, 10 AM $ 0.000434
+0.24%
$ 235,612 $ 1,015
May 23, 9 AM $ 0.000433
-0.24%
$ 235,045 $ 1,015
May 23, 8 AM $ 0.000434
-1.01%
$ 235,612 $ 633
May 23, 7 AM $ 0.000438
-1.95%
$ 238,017 $ 602
May 23, 6 AM $ 0.000447
+3.14%
$ 242,739 $ 538
May 23, 5 AM $ 0.000433
-3.11%
$ 235,340 $ 538
May 23, 4 AM $ 0.000447
+3.21%
$ 242,890 $ 538
May 23, 3 AM $ 0.000433
-1.92%
$ 235,340 $ 538
May 23, 2 AM $ 0.000442
-1.15%
$ 239,949 $ 538
May 23, 1 AM $ 0.000447
+3.14%
$ 242,739 $ 538
May 23, 12 AM $ 0.000433
-3.11%
$ 235,340 $ 538
May 22, 11 PM $ 0.000447
+3.21%
$ 242,890 $ 538
May 22, 10 PM $ 0.000433
-1.92%
$ 235,340 $ 538
May 22, 9 PM $ 0.000442
-1.82%
$ 239,949 $ 538
May 22, 8 PM $ 0.00045
-0.21%
$ 244,393 $ 515