DECIMATED Historical Data

DIO Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000442
-0.39%
$ 239,970 $ 1,122
May 26, 9 PM $ 0.000443
-0.18%
$ 240,909 $ 1,102
May 26, 8 PM $ 0.000444
+0.69%
$ 241,345 $ 1,101
May 26, 7 PM $ 0.000441
-0.72%
$ 239,686 $ 1,136
May 26, 6 PM $ 0.000444
-0.10%
$ 241,424 $ 1,132
May 26, 5 PM $ 0.000445
+0.82%
$ 241,663 $ 1,291
May 26, 4 PM $ 0.000441
-1.29%
$ 239,686 $ 1,469
May 26, 3 PM $ 0.000447
+1.31%
$ 242,831 $ 1,469
May 26, 2 PM $ 0.00044
-0.18%
$ 239,034 $ 1,177
May 26, 1 PM $ 0.000441
-0.17%
$ 239,462 $ 1,153
May 26, 12 PM $ 0.000442
+3.91%
$ 239,863 $ 1,101
May 26, 11 AM $ 0.000425
-1.63%
$ 230,831 $ 1,127
May 26, 10 AM $ 0.000432
-2.45%
$ 234,665 $ 1,086
May 26, 9 AM $ 0.000443
+2.41%
$ 240,555 $ 1,250
May 26, 8 AM $ 0.000432
-1.73%
$ 234,893 $ 1,212
May 26, 7 AM $ 0.00044
+1.37%
$ 239,028 $ 1,180
May 26, 6 AM $ 0.000434
-1.29%
$ 235,803 $ 1,286
May 26, 5 AM $ 0.00044
-0.34%
$ 238,881 $ 1,323
May 26, 4 AM $ 0.000441
+1.03%
$ 239,707 $ 1,307
May 26, 3 AM $ 0.000437
-0.04%
$ 237,271 $ 1,269
May 26, 2 AM $ 0.000437
-0.92%
$ 237,355 $ 1,219
May 26, 1 AM $ 0.000441
+0.27%
$ 239,551 $ 1,149
May 26, 12 AM $ 0.00044
+0.85%
$ 238,894 $ 1,107
May 25, 11 PM $ 0.000436
+0.09%
$ 236,871 $ 808
May 25, 10 PM $ 0.000438
+0.44%
$ 237,693 $ 808
May 25, 9 PM $ 0.000436
-0.09%
$ 236,645 $ 805
May 25, 8 PM $ 0.000436
+2.96%
$ 236,932 $ 812
May 25, 7 PM $ 0.000424
-2.28%
$ 230,118 $ 934
May 25, 6 PM $ 0.000431
+0.18%
$ 234,099 $ 915
May 25, 5 PM $ 0.00043
+2.87%
$ 233,672 $ 915
May 25, 4 PM $ 0.000418
+0.26%
$ 227,155 $ 590
May 25, 3 PM $ 0.000417
-0.21%
$ 226,570 $ 563
May 25, 2 PM $ 0.000418
+0.22%
$ 227,049 $ 727
May 25, 1 PM $ 0.000417
+0.01%
$ 226,555 $ 735
May 25, 12 PM $ 0.000417
+0.40%
$ 226,532 $ 737
May 25, 11 AM $ 0.000415
-0.01%
$ 225,637 $ 818
May 25, 10 AM $ 0.000415
+0.29%
$ 225,649 $ 3,743
May 25, 9 AM $ 0.000414
+1.81%
$ 224,998 $ 4,358
May 25, 8 AM $ 0.000407
-0.07%
$ 221,006 $ 4,183
May 25, 7 AM $ 0.000407
+0.02%
$ 221,164 $ 4,231
May 25, 6 AM $ 0.000407
-0.44%
$ 221,124 $ 4,264
May 25, 5 AM $ 0.000409
+0.38%
$ 222,093 $ 4,055
May 25, 4 AM $ 0.000407
+0.00%
$ 221,248 $ 4,040
May 25, 3 AM $ 0.000407
+0.00%
$ 221,258 $ 4,040
May 25, 2 AM $ 0.000407
+0.00%
$ 221,248 $ 4,040
May 25, 1 AM $ 0.000407
+0.00%
$ 221,248 $ 4,040
May 25, 12 AM $ 0.000407
+0.00%
$ 221,248 $ 4,040
May 24, 11 PM $ 0.000407
+0.00%
$ 221,248 $ 4,040
May 24, 10 PM $ 0.000407
-0.08%
$ 221,258 $ 4,041
May 24, 9 PM $ 0.000408
-0.04%
$ 221,428 $ 4,040