Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $0.000454
-0.88%
$246,815 $1,100
Jun 27, 6 PM $0.000458
+1.85%
$248,995 $1,064
Jun 27, 5 PM $0.00045
+0.76%
$244,462 $1,041
Jun 27, 4 PM $0.000447
-0.56%
$242,620 $508
Jun 27, 3 PM $0.000449
+2.90%
$243,989 $508
Jun 27, 2 PM $0.000436
+0.01%
$237,121 $360
Jun 27, 1 PM $0.000436
-0.34%
$237,086 $897
Jun 27, 12 PM $0.000438
+0.99%
$237,884 $897
Jun 27, 11 AM $0.000434
-0.72%
$235,557 $901
Jun 27, 10 AM $0.000437
-0.39%
$237,272 $920
Jun 27, 9 AM $0.000438
+0.33%
$238,195 $918
Jun 27, 8 AM $0.000437
-0.79%
$237,404 $943
Jun 27, 7 AM $0.00044
+1.58%
$239,287 $951
Jun 27, 6 AM $0.000434
-0.64%
$235,557 $1,029
Jun 27, 5 AM $0.000436
-0.40%
$237,080 $1,076
Jun 27, 4 AM $0.000438
+0.48%
$238,021 $1,139
Jun 27, 3 AM $0.000436
-0.67%
$236,880 $1,176
Jun 27, 2 AM $0.000439
+1.01%
$238,482 $1,182
Jun 27, 1 AM $0.000435
-0.55%
$236,101 $1,186
Jun 27, 12 AM $0.000437
-0.47%
$237,406 $1,186
Jun 26, 11 PM $0.000439
+0.39%
$238,537 $1,166
Jun 26, 10 PM $0.000437
-0.48%
$237,606 $1,184
Jun 26, 9 PM $0.000439
+1.12%
$238,737 $1,242
Jun 26, 8 PM $0.000435
-0.64%
$236,101 $1,304
Jun 26, 7 PM $0.000437
-0.58%
$237,620 $1,352
Jun 26, 6 PM $0.00044
-0.09%
$239,015 $1,419
Jun 26, 5 PM $0.00044
-0.52%
$239,222 $1,501
Jun 26, 4 PM $0.000443
+0.33%
$240,460 $1,935
Jun 26, 3 PM $0.000441
-0.08%
$239,672 $2,305
Jun 26, 2 PM $0.000442
+3.64%
$239,872 $2,552
Jun 26, 1 PM $0.000426
+0.01%
$231,440 $4,034
Jun 26, 12 PM $0.000426
-0.06%
$231,406 $4,066
Jun 26, 11 AM $0.000426
+0.09%
$231,553 $4,106
Jun 26, 10 AM $0.000426
-0.20%
$231,350 $4,137
Jun 26, 9 AM $0.000427
-0.01%
$231,819 $4,187
Jun 26, 8 AM $0.000427
-0.04%
$231,837 $4,246
Jun 26, 7 AM $0.000427
+0.11%
$231,919 $4,340
Jun 26, 6 AM $0.000426
+0.18%
$231,672 $4,424
Jun 26, 5 AM $0.000426
-0.37%
$231,253 $4,475
Jun 26, 4 AM $0.000428
+0.22%
$232,649 $4,714
Jun 26, 3 AM $0.000427
-0.01%
$232,148 $4,728
Jun 26, 2 AM $0.000427
-0.29%
$232,167 $4,776
Jun 26, 1 AM $0.000429
+0.01%
$232,832 $4,811
Jun 26, 12 AM $0.000429
+0.00%
$232,813 $4,865
Jun 25, 11 PM $0.000429
+0.38%
$232,812 $4,912
Jun 25, 10 PM $0.000427
-0.75%
$231,942 $4,942
Jun 25, 9 PM $0.00043
+0.09%
$233,702 $4,945
Jun 25, 8 PM $0.00043
+0.01%
$233,498 $4,936
Jun 25, 7 PM $0.00043
+0.23%
$233,481 $4,946
Jun 25, 6 PM $0.000429
-2.68%
$232,956 $4,948