DECIMATED Historical Data

DIO Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000403
-0.63%
$ 218,934 $ 1,208
May 28, 10 PM $ 0.000406
+0.63%
$ 220,312 $ 1,220
May 28, 9 PM $ 0.000403
+0.00%
$ 218,934 $ 1,235
May 28, 8 PM $ 0.000403
-1.62%
$ 218,934 $ 1,239
May 28, 7 PM $ 0.00041
-2.45%
$ 222,531 $ 1,269
May 28, 6 PM $ 0.00042
+2.55%
$ 228,115 $ 1,279
May 28, 5 PM $ 0.000409
-2.49%
$ 222,442 $ 1,279
May 28, 4 PM $ 0.00042
+0.00%
$ 228,115 $ 1,285
May 28, 3 PM $ 0.00042
+2.56%
$ 228,115 $ 1,285
May 28, 2 PM $ 0.000409
+0.10%
$ 222,420 $ 1,290
May 28, 1 PM $ 0.000409
+0.67%
$ 222,192 $ 1,720
May 28, 12 PM $ 0.000406
-0.90%
$ 220,721 $ 1,730
May 28, 11 AM $ 0.00041
+0.87%
$ 222,737 $ 1,770
May 28, 10 AM $ 0.000406
-0.52%
$ 220,808 $ 1,811
May 28, 9 AM $ 0.000409
-1.96%
$ 221,968 $ 1,083
May 28, 8 AM $ 0.000417
-2.32%
$ 226,395 $ 968
May 28, 7 AM $ 0.000427
-0.43%
$ 231,782 $ 740
May 28, 6 AM $ 0.000428
+0.39%
$ 232,787 $ 740
May 28, 5 AM $ 0.000427
-0.24%
$ 231,875 $ 762
May 28, 4 AM $ 0.000428
+0.06%
$ 232,436 $ 751
May 28, 3 AM $ 0.000428
-0.02%
$ 232,304 $ 745
May 28, 2 AM $ 0.000428
-0.19%
$ 232,351 $ 749
May 28, 1 AM $ 0.000428
+0.16%
$ 232,787 $ 776
May 28, 12 AM $ 0.000428
-0.16%
$ 232,411 $ 797
May 27, 11 PM $ 0.000428
-0.09%
$ 232,785 $ 809
May 27, 10 PM $ 0.000429
+0.05%
$ 233,004 $ 797
May 27, 9 PM $ 0.000429
+0.04%
$ 232,885 $ 794
May 27, 8 PM $ 0.000428
-0.07%
$ 232,787 $ 791
May 27, 7 PM $ 0.000429
-1.42%
$ 232,952 $ 745
May 27, 6 PM $ 0.000435
+0.57%
$ 236,314 $ 737
May 27, 5 PM $ 0.000433
+0.09%
$ 234,982 $ 740
May 27, 4 PM $ 0.000432
-1.00%
$ 234,767 $ 740
May 27, 3 PM $ 0.000436
+1.02%
$ 237,133 $ 922
May 27, 2 PM $ 0.000432
-0.76%
$ 234,744 $ 921
May 27, 1 PM $ 0.000435
-2.88%
$ 236,536 $ 618
May 27, 12 PM $ 0.000448
-0.16%
$ 243,559 $ 641
May 27, 11 AM $ 0.000449
+4.67%
$ 243,951 $ 640
May 27, 10 AM $ 0.000429
-1.99%
$ 233,058 $ 636
May 27, 9 AM $ 0.000438
+1.77%
$ 237,802 $ 647
May 27, 8 AM $ 0.00043
-3.11%
$ 233,675 $ 689
May 27, 7 AM $ 0.000444
-0.01%
$ 241,179 $ 709
May 27, 6 AM $ 0.000444
+0.61%
$ 241,212 $ 742
May 27, 5 AM $ 0.000441
+0.75%
$ 239,741 $ 757
May 27, 4 AM $ 0.000438
+1.25%
$ 237,953 $ 781
May 27, 3 AM $ 0.000433
-0.97%
$ 235,019 $ 820
May 27, 2 AM $ 0.000437
-1.84%
$ 237,311 $ 871
May 27, 1 AM $ 0.000445
+0.36%
$ 241,745 $ 883
May 27, 12 AM $ 0.000443
-0.16%
$ 240,881 $ 1,081
May 26, 11 PM $ 0.000444
+0.54%
$ 241,262 $ 1,113
May 26, 10 PM $ 0.000442
-0.39%
$ 239,970 $ 1,122