Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $0.000435
-0.21%
$236,535 $498
Jun 29, 8 PM $0.000436
-0.75%
$237,033 $526
Jun 29, 7 PM $0.00044
+0.97%
$238,825 $538
Jun 29, 6 PM $0.000435
-0.74%
$236,535 $542
Jun 29, 5 PM $0.000439
-1.48%
$238,291 $566
Jun 29, 4 PM $0.000445
-2.15%
$241,859 $538
Jun 29, 3 PM $0.000455
-0.20%
$247,167 $525
Jun 29, 2 PM $0.000456
+3.02%
$247,654 $517
Jun 29, 1 PM $0.000461
+4.10%
$250,275 $420
Jun 29, 12 PM $0.000443
-1.70%
$240,406 $404
Jun 29, 11 AM $0.00045
+0.18%
$244,576 $383
Jun 29, 10 AM $0.000449
-0.75%
$244,126 $419
Jun 29, 9 AM $0.000453
+0.01%
$245,978 $424
Jun 29, 8 AM $0.000453
+0.40%
$245,950 $454
Jun 29, 7 AM $0.000451
-0.43%
$244,978 $454
Jun 29, 6 AM $0.000453
+0.39%
$246,029 $449
Jun 29, 5 AM $0.000451
-0.03%
$245,062 $449
Jun 29, 4 AM $0.000451
-0.36%
$245,137 $449
Jun 29, 3 AM $0.000453
+0.37%
$246,017 $445
Jun 29, 2 AM $0.000451
-0.35%
$245,113 $481
Jun 29, 1 AM $0.000453
+0.60%
$245,973 $451
Jun 29, 12 AM $0.00045
+1.60%
$244,519 $407
Jun 28, 11 PM $0.000443
-0.10%
$240,677 $404
Jun 28, 10 PM $0.000443
+0.02%
$240,914 $447
Jun 28, 9 PM $0.000443
-3.74%
$240,874 $463
Jun 28, 8 PM $0.000461
+3.99%
$250,225 $467
Jun 28, 7 PM $0.000443
-3.04%
$240,615 $483
Jun 28, 6 PM $0.000457
+1.38%
$248,156 $494
Jun 28, 5 PM $0.000451
+0.00%
$244,771 $493
Jun 28, 4 PM $0.000451
+0.11%
$244,771 $493
Jun 28, 3 PM $0.00045
+0.85%
$244,497 $604
Jun 28, 2 PM $0.000446
+0.08%
$242,437 $1,328
Jun 28, 1 PM $0.000446
-0.08%
$242,255 $1,328
Jun 28, 12 PM $0.000446
-1.46%
$242,439 $1,330
Jun 28, 11 AM $0.000453
+0.62%
$246,024 $1,318
Jun 28, 10 AM $0.00045
+0.00%
$244,499 $1,284
Jun 28, 9 AM $0.00045
+0.43%
$244,499 $1,284
Jun 28, 8 AM $0.000448
+0.00%
$243,462 $1,214
Jun 28, 7 AM $0.000448
+0.00%
$243,455 $1,214
Jun 28, 6 AM $0.000448
-0.13%
$243,455 $1,214
Jun 28, 5 AM $0.000448
+0.00%
$243,588 $1,212
Jun 28, 4 AM $0.000448
-0.08%
$243,588 $1,212
Jun 28, 3 AM $0.000449
+0.88%
$243,775 $1,219
Jun 28, 2 AM $0.000445
-0.07%
$241,649 $1,191
Jun 28, 1 AM $0.000445
+0.07%
$241,826 $1,191
Jun 28, 12 AM $0.000445
-0.05%
$241,649 $1,191
Jun 27, 11 PM $0.000445
-1.72%
$241,781 $1,211
Jun 27, 10 PM $0.000453
-0.08%
$246,008 $1,174
Jun 27, 9 PM $0.000453
+0.19%
$246,211 $1,155
Jun 27, 8 PM $0.000452
-0.44%
$245,740 $1,129