DECIMATED Historical Data

DIO Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000411
-0.19%
$ 223,188 $ 24
May 30, 11 PM $ 0.000412
+0.19%
$ 223,606 $ 24
May 30, 10 PM $ 0.000411
+0.00%
$ 223,188 $ 24
May 30, 9 PM $ 0.000411
+0.01%
$ 223,188 $ 24
May 30, 8 PM $ 0.000411
-0.03%
$ 223,165 $ 28
May 30, 7 PM $ 0.000411
-0.16%
$ 223,240 $ 34
May 30, 6 PM $ 0.000412
+0.27%
$ 223,606 $ 300
May 30, 5 PM $ 0.00041
-0.04%
$ 223,006 $ 300
May 30, 4 PM $ 0.000411
-0.08%
$ 223,097 $ 354
May 30, 3 PM $ 0.000411
+0.00%
$ 223,281 $ 357
May 30, 2 PM $ 0.000411
-0.15%
$ 223,281 $ 357
May 30, 1 PM $ 0.000412
+0.15%
$ 223,606 $ 355
May 30, 12 PM $ 0.000411
+0.00%
$ 223,282 $ 353
May 30, 11 AM $ 0.000411
-1.88%
$ 223,282 $ 353
May 30, 10 AM $ 0.000414
+0.60%
$ 224,829 $ 352
May 30, 9 AM $ 0.000411
+1.63%
$ 223,494 $ 349
May 30, 8 AM $ 0.000405
+0.00%
$ 219,912 $ 349
May 30, 7 AM $ 0.000405
-1.39%
$ 219,912 $ 402
May 30, 6 AM $ 0.000411
+1.41%
$ 223,021 $ 402
May 30, 5 AM $ 0.000405
-1.39%
$ 219,912 $ 402
May 30, 4 AM $ 0.000411
+1.41%
$ 223,021 $ 402
May 30, 3 AM $ 0.000405
+0.00%
$ 219,912 $ 394
May 30, 2 AM $ 0.000405
-1.01%
$ 219,912 $ 394
May 30, 1 AM $ 0.000409
+1.02%
$ 222,148 $ 394
May 30, 12 AM $ 0.000405
-1.01%
$ 219,912 $ 394
May 29, 11 PM $ 0.000409
+1.02%
$ 222,148 $ 394
May 29, 10 PM $ 0.000405
+0.00%
$ 219,912 $ 415
May 29, 9 PM $ 0.000405
-1.03%
$ 219,912 $ 415
May 29, 8 PM $ 0.000409
+0.44%
$ 222,192 $ 415
May 29, 7 PM $ 0.000407
-0.96%
$ 221,215 $ 434
May 29, 6 PM $ 0.000411
+0.97%
$ 223,355 $ 434
May 29, 5 PM $ 0.000407
+0.59%
$ 221,215 $ 180
May 29, 4 PM $ 0.000405
-0.11%
$ 219,912 $ 127
May 29, 3 PM $ 0.000405
+0.11%
$ 220,153 $ 127
May 29, 2 PM $ 0.000405
+0.06%
$ 219,912 $ 118
May 29, 1 PM $ 0.000405
-0.06%
$ 219,769 $ 118
May 29, 12 PM $ 0.000405
+0.00%
$ 219,912 $ 137
May 29, 11 AM $ 0.000405
+0.06%
$ 219,912 $ 137
May 29, 10 AM $ 0.000405
-0.06%
$ 219,788 $ 137
May 29, 9 AM $ 0.000405
+0.14%
$ 219,912 $ 1,009
May 29, 8 AM $ 0.000404
+0.31%
$ 219,602 $ 1,009
May 29, 7 AM $ 0.000403
+0.00%
$ 218,934 $ 1,192
May 29, 6 AM $ 0.000403
-0.23%
$ 218,934 $ 1,192
May 29, 5 AM $ 0.000404
+0.23%
$ 219,428 $ 1,192
May 29, 4 AM $ 0.000403
-0.23%
$ 218,934 $ 1,216
May 29, 3 AM $ 0.000404
+0.23%
$ 219,430 $ 1,216
May 29, 2 AM $ 0.000403
+0.00%
$ 218,934 $ 1,218
May 29, 1 AM $ 0.000403
-0.23%
$ 218,934 $ 1,218
May 29, 12 AM $ 0.000404
+0.23%
$ 219,429 $ 1,220
May 28, 11 PM $ 0.000403
-0.63%
$ 218,934 $ 1,208