DECIMATED Historical Data

DIO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000583
+0.22%
$ 316,518 $ 12,485
Apr 4, 9 AM $ 0.000581
-2.75%
$ 315,821 $ 12,586
Apr 4, 8 AM $ 0.000598
-0.02%
$ 324,760 $ 12,451
Apr 4, 7 AM $ 0.000598
+0.37%
$ 324,823 $ 12,606
Apr 4, 6 AM $ 0.000596
-0.01%
$ 323,609 $ 12,706
Apr 4, 5 AM $ 0.000596
+0.17%
$ 323,629 $ 12,942
Apr 4, 4 AM $ 0.000595
-0.17%
$ 323,091 $ 13,424
Apr 4, 3 AM $ 0.000596
+0.17%
$ 323,647 $ 13,578
Apr 4, 2 AM $ 0.000595
+0.00%
$ 323,115 $ 13,786
Apr 4, 1 AM $ 0.000595
-0.36%
$ 323,128 $ 13,916
Apr 4, 12 AM $ 0.000597
+0.07%
$ 324,302 $ 14,102
Apr 3, 11 PM $ 0.000597
-0.16%
$ 324,084 $ 14,106
Apr 3, 10 PM $ 0.000598
-0.07%
$ 324,619 $ 14,175
Apr 3, 9 PM $ 0.000598
+0.50%
$ 324,857 $ 14,135
Apr 3, 8 PM $ 0.000595
-0.10%
$ 323,246 $ 14,001
Apr 3, 7 PM $ 0.000596
+0.55%
$ 323,558 $ 13,998
Apr 3, 6 PM $ 0.000592
-0.89%
$ 321,781 $ 14,189
Apr 3, 5 PM $ 0.000598
+0.06%
$ 324,671 $ 14,136
Apr 3, 4 PM $ 0.000597
+0.03%
$ 324,484 $ 14,010
Apr 3, 3 PM $ 0.000597
+0.22%
$ 324,384 $ 13,825
Apr 3, 2 PM $ 0.000596
-0.57%
$ 323,668 $ 13,870
Apr 3, 1 PM $ 0.000599
-0.02%
$ 325,515 $ 14,115
Apr 3, 12 PM $ 0.000599
-0.01%
$ 325,575 $ 14,677
Apr 3, 11 AM $ 0.000599
-0.09%
$ 325,291 $ 14,718
Apr 3, 10 AM $ 0.000599
-0.28%
$ 325,598 $ 14,580
Apr 3, 9 AM $ 0.000601
-0.10%
$ 326,517 $ 14,650
Apr 3, 8 AM $ 0.000602
+0.05%
$ 326,837 $ 14,705
Apr 3, 7 AM $ 0.000601
-0.07%
$ 326,690 $ 14,834
Apr 3, 6 AM $ 0.000602
-0.03%
$ 326,927 $ 14,990
Apr 3, 5 AM $ 0.000602
+0.00%
$ 327,018 $ 15,133
Apr 3, 4 AM $ 0.000602
+0.09%
$ 327,021 $ 15,214
Apr 3, 3 AM $ 0.000601
+1.74%
$ 326,724 $ 14,669
Apr 3, 2 AM $ 0.000591
+0.02%
$ 321,149 $ 14,659
Apr 3, 1 AM $ 0.000591
+0.67%
$ 321,087 $ 14,494
Apr 3, 12 AM $ 0.000587
-0.24%
$ 318,951 $ 14,276
Apr 2, 11 PM $ 0.000588
+1.33%
$ 319,704 $ 14,265
Apr 2, 10 PM $ 0.000581
-0.04%
$ 315,497 $ 14,210
Apr 2, 9 PM $ 0.000581
+0.47%
$ 315,615 $ 14,423
Apr 2, 8 PM $ 0.000578
-0.06%
$ 314,148 $ 14,675
Apr 2, 7 PM $ 0.000579
-1.43%
$ 314,349 $ 14,777
Apr 2, 6 PM $ 0.000587
+0.27%
$ 318,900 $ 14,891
Apr 2, 5 PM $ 0.000585
-0.01%
$ 318,045 $ 14,987
Apr 2, 4 PM $ 0.000585
-2.20%
$ 318,064 $ 15,202
Apr 2, 3 PM $ 0.000599
+2.08%
$ 325,226 $ 15,497
Apr 2, 2 PM $ 0.000586
-0.22%
$ 318,596 $ 15,496
Apr 2, 1 PM $ 0.000588
+0.33%
$ 319,286 $ 15,435
Apr 2, 12 PM $ 0.000585
-0.84%
$ 318,048 $ 15,727
Apr 2, 11 AM $ 0.00059
-0.71%
$ 320,741 $ 15,596
Apr 2, 10 AM $ 0.000595
+0.03%
$ 323,021 $ 15,540
Apr 2, 9 AM $ 0.000594
-1.72%
$ 322,910 $ 15,487