DECIMATED Historical Data

DIO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000517
-0.44%
$ 280,639 $ 15,913
Apr 6, 11 AM $ 0.000519
-0.49%
$ 281,867 $ 15,717
Apr 6, 10 AM $ 0.000521
-0.48%
$ 283,255 $ 15,377
Apr 6, 9 AM $ 0.000524
+0.03%
$ 284,618 $ 15,754
Apr 6, 8 AM $ 0.000523
+0.06%
$ 284,088 $ 15,695
Apr 6, 7 AM $ 0.000523
-0.71%
$ 283,917 $ 15,784
Apr 6, 6 AM $ 0.000526
+2.32%
$ 285,949 $ 15,697
Apr 6, 5 AM $ 0.000514
+0.04%
$ 279,453 $ 15,512
Apr 6, 4 AM $ 0.000514
-0.65%
$ 279,328 $ 15,483
Apr 6, 3 AM $ 0.000518
+2.16%
$ 281,154 $ 15,488
Apr 6, 2 AM $ 0.000507
-1.37%
$ 275,204 $ 15,342
Apr 6, 1 AM $ 0.000514
-0.76%
$ 279,022 $ 15,418
Apr 6, 12 AM $ 0.000518
+0.50%
$ 281,144 $ 15,416
Apr 5, 11 PM $ 0.000515
+1.78%
$ 279,743 $ 15,525
Apr 5, 10 PM $ 0.000506
-2.27%
$ 274,857 $ 15,492
Apr 5, 9 PM $ 0.000518
+0.01%
$ 281,247 $ 15,438
Apr 5, 8 PM $ 0.000518
+2.28%
$ 281,206 $ 15,546
Apr 5, 7 PM $ 0.000506
-3.16%
$ 274,929 $ 17,800
Apr 5, 6 PM $ 0.000523
-0.23%
$ 283,903 $ 17,536
Apr 5, 5 PM $ 0.000524
-4.22%
$ 284,554 $ 17,057
Apr 5, 4 PM $ 0.000547
-0.35%
$ 297,106 $ 17,001
Apr 5, 3 PM $ 0.000551
-0.61%
$ 299,305 $ 16,998
Apr 5, 2 PM $ 0.000554
+0.23%
$ 301,155 $ 16,963
Apr 5, 1 PM $ 0.000553
+5.48%
$ 300,475 $ 16,542
Apr 5, 12 PM $ 0.000524
-0.47%
$ 284,867 $ 15,012
Apr 5, 11 AM $ 0.000527
-0.52%
$ 286,223 $ 15,117
Apr 5, 10 AM $ 0.000526
-1.94%
$ 285,983 $ 14,993
Apr 5, 9 AM $ 0.000537
-0.11%
$ 291,634 $ 14,528
Apr 5, 8 AM $ 0.000537
+0.31%
$ 291,945 $ 14,850
Apr 5, 7 AM $ 0.000536
-0.18%
$ 291,041 $ 14,801
Apr 5, 6 AM $ 0.000537
+0.17%
$ 291,556 $ 14,772
Apr 5, 5 AM $ 0.000536
-0.56%
$ 291,051 $ 14,703
Apr 5, 4 AM $ 0.000539
-0.02%
$ 292,688 $ 14,734
Apr 5, 3 AM $ 0.000539
+0.16%
$ 292,738 $ 14,762
Apr 5, 2 AM $ 0.000538
-0.02%
$ 292,257 $ 14,817
Apr 5, 1 AM $ 0.000538
-0.13%
$ 292,314 $ 14,810
Apr 5, 12 AM $ 0.000539
-0.51%
$ 292,685 $ 14,778
Apr 4, 11 PM $ 0.00054
-1.24%
$ 293,094 $ 14,827
Apr 4, 10 PM $ 0.000546
-0.05%
$ 296,856 $ 14,774
Apr 4, 9 PM $ 0.000547
+0.03%
$ 296,999 $ 14,774
Apr 4, 8 PM $ 0.000547
-3.93%
$ 296,898 $ 14,837
Apr 4, 7 PM $ 0.000569
-0.79%
$ 309,050 $ 12,229
Apr 4, 6 PM $ 0.000573
-0.15%
$ 311,498 $ 12,226
Apr 4, 5 PM $ 0.000574
+0.19%
$ 311,978 $ 12,373
Apr 4, 4 PM $ 0.000575
-0.08%
$ 312,219 $ 12,403
Apr 4, 3 PM $ 0.000575
+0.21%
$ 312,482 $ 12,540
Apr 4, 2 PM $ 0.000574
-0.54%
$ 311,812 $ 12,487
Apr 4, 1 PM $ 0.000577
-1.04%
$ 313,491 $ 12,494
Apr 4, 12 PM $ 0.000583
-0.03%
$ 316,781 $ 12,161
Apr 4, 11 AM $ 0.000583
+0.29%
$ 316,861 $ 12,192