DECIMATED Historical Data

DIO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000432
+0.00%
$ 234,851 $ 723
Jun 2, 5 AM $ 0.000432
+0.63%
$ 234,851 $ 723
Jun 2, 4 AM $ 0.00043
-0.63%
$ 233,383 $ 723
Jun 2, 3 AM $ 0.000432
+1.14%
$ 234,851 $ 676
Jun 2, 2 AM $ 0.000427
+3.02%
$ 232,204 $ 676
Jun 2, 1 AM $ 0.000415
-4.05%
$ 225,399 $ 650
Jun 2, 12 AM $ 0.000432
+1.96%
$ 234,906 $ 595
Jun 1, 11 PM $ 0.000424
+1.22%
$ 230,392 $ 550
Jun 1, 10 PM $ 0.000419
-1.63%
$ 227,626 $ 489
Jun 1, 9 PM $ 0.000426
+4.37%
$ 231,402 $ 453
Jun 1, 8 PM $ 0.000408
+0.00%
$ 221,704 $ 86
Jun 1, 7 PM $ 0.000408
-0.24%
$ 221,704 $ 86
Jun 1, 6 PM $ 0.000409
+1.06%
$ 222,234 $ 86
Jun 1, 5 PM $ 0.000405
-0.89%
$ 219,912 $ 65
Jun 1, 4 PM $ 0.000408
+0.89%
$ 221,878 $ 65
Jun 1, 3 PM $ 0.000405
-0.94%
$ 219,912 $ 54
Jun 1, 2 PM $ 0.000409
+0.00%
$ 221,989 $ 54
Jun 1, 1 PM $ 0.000409
+0.94%
$ 221,989 $ 54
Jun 1, 12 PM $ 0.000405
-0.66%
$ 219,912 $ 39
Jun 1, 11 AM $ 0.000407
+0.66%
$ 221,362 $ 39
Jun 1, 10 AM $ 0.000405
-0.68%
$ 219,912 $ 40
Jun 1, 9 AM $ 0.000408
+0.00%
$ 221,411 $ 40
Jun 1, 8 AM $ 0.000408
+0.68%
$ 221,411 $ 40
Jun 1, 7 AM $ 0.000405
-0.67%
$ 219,912 $ 31
Jun 1, 6 AM $ 0.000408
+0.68%
$ 221,401 $ 31
Jun 1, 5 AM $ 0.000405
-0.67%
$ 219,912 $ 31
Jun 1, 4 AM $ 0.000408
+0.00%
$ 221,401 $ 31
Jun 1, 3 AM $ 0.000408
+0.68%
$ 221,401 $ 31
Jun 1, 2 AM $ 0.000405
-0.84%
$ 219,912 $ 36
Jun 1, 1 AM $ 0.000408
+0.84%
$ 221,770 $ 36
Jun 1, 12 AM $ 0.000405
-0.84%
$ 219,912 $ 36
May 31, 11 PM $ 0.000408
+0.00%
$ 221,770 $ 36
May 31, 10 PM $ 0.000408
+0.84%
$ 221,770 $ 36
May 31, 9 PM $ 0.000405
+0.00%
$ 219,912 $ 36
May 31, 3 PM $ 0.000412
+0.00%
$ 223,606 $ 10
May 31, 2 PM $ 0.000412
-0.24%
$ 223,606 $ 17
May 31, 1 PM $ 0.000413
+0.01%
$ 224,150 $ 17
May 31, 12 PM $ 0.000413
+0.03%
$ 224,118 $ 18
May 31, 11 AM $ 0.000412
+0.01%
$ 224,041 $ 17
May 31, 10 AM $ 0.000412
+0.15%
$ 223,951 $ 18
May 31, 9 AM $ 0.000412
-0.15%
$ 223,606 $ 22
May 31, 8 AM $ 0.000412
+0.00%
$ 223,951 $ 22
May 31, 7 AM $ 0.000412
+0.00%
$ 223,951 $ 22
May 31, 6 AM $ 0.000412
+0.00%
$ 223,951 $ 22
May 31, 5 AM $ 0.000412
+0.15%
$ 223,951 $ 22
May 31, 4 AM $ 0.000412
-0.15%
$ 223,606 $ 22
May 31, 3 AM $ 0.000412
+0.00%
$ 223,951 $ 22
May 31, 2 AM $ 0.000412
+0.34%
$ 223,951 $ 22
May 31, 1 AM $ 0.000411
+0.00%
$ 223,188 $ 24
May 31, 12 AM $ 0.000411
-0.19%
$ 223,188 $ 24