Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 AM $0.000575
+0.07%
$312,320 $4,485
Jul 6, 12 AM $0.000574
-0.62%
$312,094 $4,552
Jul 5, 11 PM $0.000578
+1.73%
$314,049 $4,403
Jul 5, 10 PM $0.000568
+10.22%
$308,702 $4,163
Jul 5, 9 PM $0.000516
+0.99%
$280,075 $3,725
Jul 5, 8 PM $0.00051
-0.30%
$277,334 $3,696
Jul 5, 7 PM $0.000512
+2.20%
$278,155 $3,712
Jul 5, 6 PM $0.000501
-0.61%
$272,173 $3,873
Jul 5, 5 PM $0.000504
+0.24%
$273,834 $3,796
Jul 5, 4 PM $0.000503
-1.38%
$273,175 $2,999
Jul 5, 3 PM $0.00051
+0.00%
$277,008 $2,991
Jul 5, 2 PM $0.00051
+0.04%
$277,008 $2,970
Jul 5, 1 PM $0.00051
-0.07%
$276,903 $3,197
Jul 5, 12 PM $0.00051
-0.02%
$277,089 $3,164
Jul 5, 11 AM $0.00051
-0.71%
$277,147 $3,112
Jul 5, 10 AM $0.000514
+0.01%
$279,142 $2,337
Jul 5, 9 AM $0.000514
+0.21%
$279,103 $2,954
Jul 5, 8 AM $0.000513
+0.04%
$278,529 $2,736
Jul 5, 7 AM $0.000512
+0.41%
$278,421 $3,104
Jul 5, 6 AM $0.00051
+0.08%
$277,280 $3,114
Jul 5, 5 AM $0.00051
+0.00%
$277,063 $3,191
Jul 5, 4 AM $0.00051
-0.04%
$277,063 $3,867
Jul 5, 3 AM $0.00051
-0.34%
$277,170 $3,829
Jul 5, 2 AM $0.000512
+0.31%
$278,109 $3,802
Jul 5, 1 AM $0.00051
+0.16%
$277,243 $3,784
Jul 5, 12 AM $0.000509
-0.12%
$276,791 $3,567
Jul 4, 11 PM $0.00051
+0.00%
$277,117 $3,421
Jul 4, 10 PM $0.00051
-0.08%
$277,117 $3,425
Jul 4, 9 PM $0.00051
+0.10%
$277,334 $3,354
Jul 4, 8 PM $0.00051
+0.00%
$277,063 $3,370
Jul 4, 7 PM $0.00051
-0.04%
$277,063 $3,529
Jul 4, 6 PM $0.00051
+0.00%
$277,171 $3,402
Jul 4, 5 PM $0.00051
-0.04%
$277,171 $3,396
Jul 4, 4 PM $0.00051
+0.00%
$277,280 $3,363
Jul 4, 3 PM $0.00051
+0.07%
$277,280 $3,445
Jul 4, 2 PM $0.00051
-0.07%
$277,091 $3,441
Jul 4, 1 PM $0.00051
-0.10%
$277,280 $4,150
Jul 4, 12 PM $0.000511
+0.13%
$277,551 $4,622
Jul 4, 11 AM $0.00051
+0.11%
$277,184 $5,157
Jul 4, 10 AM $0.00051
+0.23%
$276,888 $5,319
Jul 4, 9 AM $0.000509
-0.34%
$276,256 $4,696
Jul 4, 8 AM $0.00051
-0.42%
$277,189 $4,578
Jul 4, 7 AM $0.000512
+0.00%
$278,363 $4,390
Jul 4, 6 AM $0.000512
+0.53%
$278,366 $4,532
Jul 4, 5 AM $0.00051
+3.13%
$276,892 $4,841
Jul 4, 4 AM $0.000494
+0.31%
$268,479 $4,141
Jul 4, 3 AM $0.000493
-0.17%
$267,641 $4,087
Jul 4, 2 AM $0.000493
+0.00%
$268,099 $4,048
Jul 4, 1 AM $0.000493
+0.00%
$268,099 $4,034
Jul 4, 12 AM $0.000493
+0.02%
$268,099 $4,006