DECIMATED Historical Data

DIO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000378
-4.11%
$ 205,504 $ 4,546
Jun 4, 6 AM $ 0.000394
+1.24%
$ 214,306 $ 3,529
Jun 4, 5 AM $ 0.00039
+7.68%
$ 211,680 $ 3,528
Jun 4, 4 AM $ 0.000362
+0.01%
$ 196,588 $ 2,749
Jun 4, 3 AM $ 0.000362
-0.18%
$ 196,562 $ 2,759
Jun 4, 2 AM $ 0.000362
-2.61%
$ 196,922 $ 2,743
Jun 4, 1 AM $ 0.000372
-4.88%
$ 202,190 $ 2,408
Jun 4, 12 AM $ 0.000391
-3.63%
$ 212,571 $ 1,428
Jun 3, 11 PM $ 0.000406
-0.12%
$ 220,587 $ 1,636
Jun 3, 10 PM $ 0.000407
+0.08%
$ 220,849 $ 1,653
Jun 3, 9 PM $ 0.000406
+0.01%
$ 220,672 $ 1,700
Jun 3, 8 PM $ 0.000406
+0.05%
$ 220,641 $ 1,653
Jun 3, 7 PM $ 0.000406
+0.25%
$ 220,528 $ 1,687
Jun 3, 6 PM $ 0.000405
+0.01%
$ 219,968 $ 2,173
Jun 3, 5 PM $ 0.000405
-0.14%
$ 219,956 $ 2,295
Jun 3, 4 PM $ 0.000405
-0.14%
$ 220,273 $ 2,288
Jun 3, 3 PM $ 0.000406
-0.03%
$ 220,593 $ 2,293
Jun 3, 2 PM $ 0.000406
-0.18%
$ 220,594 $ 3,256
Jun 3, 1 PM $ 0.000407
-0.14%
$ 220,986 $ 3,593
Jun 3, 12 PM $ 0.000407
+0.10%
$ 221,299 $ 3,597
Jun 3, 11 AM $ 0.000407
+0.05%
$ 221,068 $ 3,592
Jun 3, 10 AM $ 0.000407
-0.04%
$ 220,957 $ 3,707
Jun 3, 9 AM $ 0.000407
+0.05%
$ 221,051 $ 3,731
Jun 3, 8 AM $ 0.000407
+0.81%
$ 220,936 $ 3,735
Jun 3, 7 AM $ 0.000403
+3.15%
$ 219,166 $ 3,687
Jun 3, 6 AM $ 0.000391
+1.30%
$ 212,478 $ 3,355
Jun 3, 5 AM $ 0.000386
+0.08%
$ 209,748 $ 3,269
Jun 3, 4 AM $ 0.000386
+4.17%
$ 209,587 $ 3,192
Jun 3, 3 AM $ 0.00037
-0.78%
$ 201,198 $ 2,806
Jun 3, 2 AM $ 0.000373
+0.00%
$ 202,780 $ 2,807
Jun 3, 1 AM $ 0.000373
+0.03%
$ 202,790 $ 2,832
Jun 3, 12 AM $ 0.000373
-2.82%
$ 202,719 $ 2,887
Jun 2, 11 PM $ 0.000384
-0.56%
$ 208,606 $ 2,578
Jun 2, 10 PM $ 0.000386
-0.64%
$ 209,779 $ 2,623
Jun 2, 9 PM $ 0.000389
+0.00%
$ 211,132 $ 2,611
Jun 2, 8 PM $ 0.000389
-0.04%
$ 211,133 $ 2,612
Jun 2, 7 PM $ 0.000389
-3.44%
$ 211,219 $ 2,612
Jun 2, 6 PM $ 0.000403
+0.01%
$ 218,739 $ 2,333
Jun 2, 5 PM $ 0.000403
-0.52%
$ 218,721 $ 2,231
Jun 2, 4 PM $ 0.000405
+0.00%
$ 219,857 $ 1,529
Jun 2, 3 PM $ 0.000405
-3.38%
$ 219,857 $ 1,525
Jun 2, 2 PM $ 0.000419
-3.00%
$ 227,542 $ 1,322
Jun 2, 1 PM $ 0.000432
+0.20%
$ 234,580 $ 912
Jun 2, 12 PM $ 0.000431
-0.20%
$ 234,117 $ 912
Jun 2, 11 AM $ 0.000432
-0.14%
$ 234,580 $ 785
Jun 2, 10 AM $ 0.000432
+0.92%
$ 234,906 $ 776
Jun 2, 9 AM $ 0.000428
-0.78%
$ 232,759 $ 752
Jun 2, 8 AM $ 0.000432
+0.74%
$ 234,580 $ 755
Jun 2, 7 AM $ 0.000429
-0.85%
$ 232,862 $ 730
Jun 2, 6 AM $ 0.000432
+0.00%
$ 234,851 $ 723