Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 AM $0.000606
-0.02%
$329,324 $2,255
Jul 8, 2 AM $0.000606
-0.01%
$329,402 $2,164
Jul 8, 1 AM $0.000606
-0.32%
$329,422 $2,107
Jul 8, 12 AM $0.000608
+0.00%
$330,465 $2,057
Jul 7, 11 PM $0.000608
+0.11%
$330,465 $2,097
Jul 7, 10 PM $0.000608
-0.05%
$330,090 $2,090
Jul 7, 9 PM $0.000608
+0.18%
$330,248 $2,083
Jul 7, 8 PM $0.000607
+0.10%
$329,650 $2,064
Jul 7, 7 PM $0.000606
-0.10%
$329,310 $2,050
Jul 7, 6 PM $0.000607
+0.33%
$329,650 $2,081
Jul 7, 5 PM $0.000605
-0.29%
$328,553 $2,091
Jul 7, 4 PM $0.000607
+0.11%
$329,513 $2,103
Jul 7, 3 PM $0.000606
+0.00%
$329,161 $2,301
Jul 7, 2 PM $0.000606
-1.57%
$329,161 $2,309
Jul 7, 1 PM $0.000616
-0.76%
$334,425 $2,628
Jul 7, 12 PM $0.00062
+1.37%
$336,984 $2,506
Jul 7, 11 AM $0.000612
+0.02%
$332,416 $2,586
Jul 7, 10 AM $0.000612
-0.02%
$332,351 $2,584
Jul 7, 9 AM $0.000612
+0.00%
$332,421 $2,081
Jul 7, 8 AM $0.000612
+0.94%
$332,421 $2,031
Jul 7, 7 AM $0.000606
+0.00%
$329,324 $2,043
Jul 7, 6 AM $0.000606
+0.00%
$329,324 $2,234
Jul 7, 5 AM $0.000606
+0.00%
$329,324 $2,268
Jul 7, 4 AM $0.000606
+0.37%
$329,324 $2,298
Jul 7, 3 AM $0.000604
-1.42%
$328,098 $2,290
Jul 7, 2 AM $0.000613
+1.85%
$332,829 $2,329
Jul 7, 1 AM $0.000602
+2.44%
$326,771 $2,308
Jul 7, 12 AM $0.000587
-1.69%
$319,002 $2,328
Jul 6, 11 PM $0.000597
+0.00%
$324,489 $2,541
Jul 6, 10 PM $0.000597
+0.25%
$324,489 $2,759
Jul 6, 9 PM $0.000596
-0.31%
$323,696 $3,107
Jul 6, 8 PM $0.000598
+0.20%
$324,706 $3,148
Jul 6, 7 PM $0.000597
+1.39%
$324,054 $3,129
Jul 6, 6 PM $0.000597
+0.73%
$324,054 $3,045
Jul 6, 5 PM $0.000592
+0.54%
$321,718 $3,120
Jul 6, 4 PM $0.000589
+3.67%
$320,003 $3,866
Jul 6, 3 PM $0.000568
+0.00%
$308,680 $3,372
Jul 6, 2 PM $0.000568
+3.35%
$308,680 $3,384
Jul 6, 1 PM $0.00055
+1.11%
$298,684 $3,374
Jul 6, 12 PM $0.000544
-5.63%
$295,407 $3,440
Jul 6, 11 AM $0.000576
+1.37%
$313,026 $3,130
Jul 6, 10 AM $0.000568
-1.22%
$308,789 $4,250
Jul 6, 9 AM $0.000575
+0.17%
$312,592 $4,263
Jul 6, 8 AM $0.000574
+0.05%
$312,067 $4,481
Jul 6, 7 AM $0.000574
+0.09%
$311,913 $4,461
Jul 6, 6 AM $0.000574
+0.25%
$311,625 $4,434
Jul 6, 5 AM $0.00058
+1.34%
$315,249 $4,460
Jul 6, 4 AM $0.000573
+0.42%
$311,071 $4,436
Jul 6, 3 AM $0.00057
-0.55%
$309,777 $4,488
Jul 6, 2 AM $0.000573
-0.26%
$311,495 $4,464