DECIMATED Historical Data

DIO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0826
-0.85%
$ -- $ 7,266
Apr 8, 2019 $ 0.0833
-1.22%
$ -- $ 12,273
Apr 7, 2019 $ 0.0844
+1.32%
$ -- $ 3,910
Apr 6, 2019 $ 0.0833
+3.49%
$ -- $ 20,311
Apr 5, 2019 $ 0.0804
-0.29%
$ -- $ 145
Apr 4, 2019 $ 0.0807
-1.16%
$ -- $ 174
Apr 3, 2019 $ 0.0817
+0.51%
$ -- $ 105
Apr 2, 2019 $ 0.0812
+10.64%
$ -- $ 1,026
Apr 1, 2019 $ 0.0734
-7.38%
$ -- $ 2,463
Mar 31, 2019 $ 0.0793
+1.01%
$ -- $ 5,119
Mar 30, 2019 $ 0.0785
+2.46%
$ -- $ 2,788
Mar 29, 2019 $ 0.0768
+1.43%
$ -- $ 7,157
Mar 28, 2019 $ 0.0758
-0.36%
$ -- $ 1,526
Mar 27, 2019 $ 0.076
+0.29%
$ -- $ 4,879
Download