Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $0.000542
-0.68%
$294,284 $2,737
Jul 10, 4 AM $0.000545
+0.00%
$296,294 $2,683
Jul 10, 3 AM $0.000545
+0.09%
$296,294 $2,735
Jul 10, 2 AM $0.000545
+0.00%
$296,031 $2,802
Jul 10, 1 AM $0.000545
-0.36%
$296,042 $2,795
Jul 10, 12 AM $0.000547
+0.16%
$297,109 $2,682
Jul 9, 11 PM $0.000546
+0.00%
$296,620 $2,645
Jul 9, 10 PM $0.000546
+0.00%
$296,620 $2,633
Jul 9, 9 PM $0.000546
+0.00%
$296,620 $2,625
Jul 9, 8 PM $0.000546
+0.00%
$296,620 $2,618
Jul 9, 7 PM $0.000546
+0.00%
$296,620 $2,615
Jul 9, 6 PM $0.000546
+0.00%
$296,620 $2,609
Jul 9, 5 PM $0.000546
-0.29%
$296,620 $2,628
Jul 9, 4 PM $0.000548
+0.00%
$297,489 $2,622
Jul 9, 3 PM $0.000548
+0.00%
$297,489 $2,697
Jul 9, 2 PM $0.000548
+0.00%
$297,489 $3,291
Jul 9, 1 PM $0.000548
+0.00%
$297,489 $3,279
Jul 9, 12 PM $0.000548
+0.00%
$297,489 $3,268
Jul 9, 11 AM $0.000548
+0.00%
$297,489 $3,268
Jul 9, 10 AM $0.000548
+0.16%
$297,479 $3,372
Jul 9, 9 AM $0.000547
-3.17%
$297,000 $3,366
Jul 9, 8 AM $0.000565
+0.09%
$306,725 $3,071
Jul 9, 7 AM $0.000564
+4.39%
$306,453 $3,187
Jul 9, 6 AM $0.00054
-0.09%
$293,578 $2,028
Jul 9, 5 AM $0.000541
+1.85%
$293,849 $2,175
Jul 9, 4 AM $0.000531
-0.19%
$288,525 $2,198
Jul 9, 3 AM $0.000532
+0.00%
$289,069 $2,202
Jul 9, 2 AM $0.000532
-0.60%
$289,069 $2,290
Jul 9, 1 AM $0.000535
-0.05%
$290,803 $2,538
Jul 9, 12 AM $0.000536
-0.03%
$290,934 $2,573
Jul 8, 11 PM $0.000536
-0.01%
$291,015 $2,570
Jul 8, 10 PM $0.000536
-1.82%
$291,044 $2,586
Jul 8, 9 PM $0.000546
-0.01%
$296,442 $2,573
Jul 8, 8 PM $0.000546
+0.02%
$296,458 $2,575
Jul 8, 7 PM $0.000546
-0.31%
$296,403 $2,456
Jul 8, 6 PM $0.000547
-0.03%
$297,331 $2,580
Jul 8, 5 PM $0.000547
+1.33%
$297,423 $2,553
Jul 8, 4 PM $0.000536
-1.90%
$290,984 $2,566
Jul 8, 3 PM $0.000546
-2.40%
$296,620 $2,379
Jul 8, 2 PM $0.000559
-0.55%
$303,900 $1,787
Jul 8, 1 PM $0.000562
-0.65%
$305,584 $1,802
Jul 8, 12 PM $0.000566
+0.00%
$307,594 $1,869
Jul 8, 11 AM $0.000566
-0.68%
$307,594 $1,986
Jul 8, 10 AM $0.00057
+0.02%
$309,712 $2,104
Jul 8, 9 AM $0.000569
-0.68%
$309,278 $2,431
Jul 8, 8 AM $0.000573
-3.83%
$311,388 $2,427
Jul 8, 7 AM $0.000596
-0.02%
$323,783 $2,311
Jul 8, 6 AM $0.000596
+0.00%
$323,837 $2,308
Jul 8, 5 AM $0.000596
-1.67%
$323,837 $2,284
Jul 8, 4 AM $0.000606
-0.03%
$329,215 $2,256