DECIMATED Historical Data

DIO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0734
-7.38%
$ -- $ 2,463
Mar 31, 2019 $ 0.0793
+1.01%
$ -- $ 5,119
Mar 30, 2019 $ 0.0785
+2.46%
$ -- $ 2,788
Mar 29, 2019 $ 0.0768
+1.43%
$ -- $ 7,157
Mar 28, 2019 $ 0.0758
-0.36%
$ -- $ 1,526
Mar 27, 2019 $ 0.076
+0.29%
$ -- $ 4,879
Download